Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1149 -0.0007 (-0.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2310 0.2319 0.2186 0.2186 44,750 +0.01(+2.77%)
May 27, 2016 0.2127 0.2127 0.2127 0 -0.00(-0.14%)
May 26, 2016 0.2350 0.2350 0.2130 0.2130 16,500 +0.00(+0.95%)
May 25, 2016 0.2110 0.2110 0.2110 0.2110 1,000 -0.02(-8.70%)
May 19, 2016 0.2311 0.2311 0.2311 0 -0.01(-3.71%)
May 18, 2016 0.2393 0.2400 0.2393 0.2400 10,350 -0.01(-4.00%)
May 17, 2016 0.2500 0.2580 0.2500 0.2500 77,000 +0.02(+8.74%)
May 16, 2016 0.2299 0.2299 0.2299 0.2299 73,000 +0.01(+6.68%)
May 12, 2016 0.2155 0.2155 0.2155 0 -0.00(-2.05%)
May 11, 2016 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.87%)
May 10, 2016 0.2223 0.2223 0.2181 0.2181 4,754 -0.01(-6.19%)
May 09, 2016 0.2250 0.2329 0.2133 0.2325 40,500 -0.01(-3.12%)
May 06, 2016 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+2.00%)
May 05, 2016 0.2200 0.2353 0.2200 0.2353 11,750 +0.01(+2.17%)
May 04, 2016 0.2303 0.2303 0.2303 0.2303 3,000 -0.02(-7.88%)
May 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 29, 2016 0.2616 0.2617 0.2422 0.2500 53,150 +0.00(+0.93%)
Apr 26, 2016 0.2477 0.2477 0.2477 0 -0.02(-5.82%)
Apr 22, 2016 0.2630 0.2630 0.2630 0 +0.00(+0.61%)
Apr 21, 2016 0.2690 0.2690 0.2378 0.2614 53,300 +0.04(+20.46%)
Apr 20, 2016 0.2170 0.2170 0.2170 0.2170 5,000 +0.01(+7.27%)
Apr 19, 2016 0.1991 0.2160 0.1991 0.2023 31,200 +0.01(+3.21%)
Apr 18, 2016 0.1977 0.1977 0.1960 0.1960 5,530 +0.00(+0.05%)
Apr 15, 2016 0.1808 0.1963 0.1808 0.1959 11,000 -0.00(-2.05%)
Apr 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2016 0.2000 0.2000 0.1800 0.2000 11,550 +0.00(+0.10%)
Apr 11, 2016 0.1840 0.2010 0.1840 0.1998 37,000 +0.03(+16.77%)
Apr 08, 2016 0.1754 0.1754 0.1711 0.1711 15,000 +0.00(+1.06%)
Apr 07, 2016 0.1654 0.1693 0.1654 0.1693 25,298 +0.00(+2.05%)
Apr 06, 2016 0.1659 0.1659 0.1659 0.1659 150 -0.01(-7.32%)
Apr 04, 2016 0.1790 0.1790 0.1790 0 -0.00(-0.06%)
Apr 01, 2016 0.1791 0.1791 0.1791 0.1791 2,000 +0.02(+14.81%)
Mar 31, 2016 0.1562 0.1715 0.1560 0.1560 3,000 -0.03(-17.89%)
Mar 29, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 24, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.16%)
Mar 23, 2016 0.1961 0.1961 0.1648 0.1648 14,100 -0.03(-13.26%)
Mar 22, 2016 0.1826 0.1880 0.1788 0.1900 26,001 +0.01(+4.57%)
Mar 21, 2016 0.1973 0.1973 0.1817 0.1817 1,900 -0.02(-8.28%)
Mar 17, 2016 0.1981 0.1981 0.1981 0 +0.01(+4.87%)
Mar 15, 2016 0.1889 0.1889 0.1889 1 -0.00(-0.63%)
Mar 14, 2016 0.2052 0.2052 0.1828 0.1901 25,300 -0.02(-7.90%)
Mar 11, 2016 0.1990 0.2066 0.1990 0.2064 22,298 +0.01(+4.98%)
Mar 10, 2016 0.1930 0.2050 0.1920 0.1966 20,302 +0.01(+3.47%)
Mar 09, 2016 0.1900 0.1900 0.1900 0.1900 301 +0.01(+5.03%)
Mar 08, 2016 0.2001 0.2100 0.1809 0.1809 47,000 -0.02(-10.09%)
Mar 07, 2016 0.1965 0.2100 0.1890 0.2012 21,685 +0.01(+2.65%)
Mar 04, 2016 0.1960 0.1960 0.1960 0.1960 5,000 +0.02(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.