Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1149 -0.0007 (-0.61%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 0.9845 0.9845 0.9845 0 -0.03(-2.71%)
May 19, 2011 1.023 1.023 0.9736 1.012 9,400 -0.02(-2.23%)
May 18, 2011 0.9180 1.040 0.9180 1.035 37,800 +0.07(+7.72%)
May 17, 2011 1.004 1.004 0.9290 0.9608 22,300 -0.07(-6.53%)
May 16, 2011 1.039 1.039 1.018 1.028 13,300 -0.05(-5.00%)
May 13, 2011 1.067 1.082 1.063 1.082 5,300 +0.01(+1.17%)
May 12, 2011 1.076 1.082 1.069 1.069 37,300 -0.06(-5.18%)
May 11, 2011 1.194 1.194 1.128 1.128 4,500 -0.06(-4.91%)
May 10, 2011 1.196 1.206 1.186 1.186 6,000 +0.02(+2.12%)
May 09, 2011 1.147 1.168 1.147 1.161 16,800 +0.06(+5.24%)
May 06, 2011 1.146 1.179 1.069 1.104 82,740 -0.01(-1.23%)
May 05, 2011 1.147 1.147 1.086 1.117 37,790 -0.03(-2.84%)
May 04, 2011 1.159 1.159 1.115 1.150 3,800 -0.02(-1.29%)
May 03, 2011 1.179 1.179 1.165 1.165 35,800 -0.00(-0.41%)
May 02, 2011 1.190 1.190 1.170 1.170 10,700 -0.04(-2.96%)
Apr 29, 2011 1.195 1.206 1.195 1.206 5,600 +0.01(+0.77%)
Apr 28, 2011 1.200 1.200 1.196 1.196 12,000 +0.03(+2.72%)
Apr 27, 2011 1.166 1.198 1.165 1.165 2,000 -0.04(-3.30%)
Apr 25, 2011 1.204 1.204 1.204 1.204 0 +0.02(+1.73%)
Apr 21, 2011 1.206 1.206 1.184 1.184 17,100 +0.01(+0.98%)
Apr 20, 2011 1.217 1.217 1.173 1.173 3,700 +0.01(+1.08%)
Apr 19, 2011 1.193 1.193 1.160 1.160 2,600 +0.01(+0.77%)
Apr 18, 2011 1.179 1.198 1.151 1.151 21,300 -0.06(-4.66%)
Apr 15, 2011 1.203 1.239 1.203 1.207 119,300 +0.03(+2.58%)
Apr 14, 2011 1.160 1.177 1.154 1.177 6,300 +0.02(+1.99%)
Apr 13, 2011 1.177 1.177 1.154 1.154 16,500 -0.06(-5.25%)
Apr 12, 2011 1.292 1.292 1.218 1.218 22,000 +0.03(+2.18%)
Apr 11, 2011 1.212 1.212 1.160 1.192 91,000 +0.00(+0.17%)
Apr 08, 2011 1.223 1.255 1.190 1.190 14,300 -0.01(-0.83%)
Apr 07, 2011 1.238 1.238 1.200 1.200 22,400 -0.06(-4.84%)
Apr 06, 2011 1.306 1.306 1.261 1.261 6,200 +0.04(+2.90%)
Apr 05, 2011 1.243 1.255 1.224 1.226 13,000 -0.00(-0.37%)
Apr 04, 2011 1.209 1.236 1.209 1.230 10,000 +0.05(+4.15%)
Apr 01, 2011 1.191 1.203 1.139 1.181 19,000 -0.01(-0.50%)
Mar 31, 2011 1.176 1.187 1.176 1.187 3,000 -0.01(-0.68%)
Mar 30, 2011 1.195 1.195 1.195 1.195 10,000 +0.02(+1.31%)
Mar 29, 2011 1.178 1.180 1.157 1.180 8,800 +0.00(+0.22%)
Mar 28, 2011 1.208 1.208 1.177 1.177 3,000 +0.01(+0.46%)
Mar 25, 2011 1.178 1.178 1.172 1.172 5,400 -0.08(-6.27%)
Mar 24, 2011 1.156 1.250 1.156 1.250 18,800 +0.05(+4.04%)
Mar 23, 2011 1.221 1.225 1.170 1.202 30,300 -0.00(-0.25%)
Mar 22, 2011 1.247 1.268 1.194 1.204 8,600 -0.06(-5.05%)
Mar 21, 2011 1.268 1.268 1.268 1.268 18,000 +0.01(+0.66%)
Mar 18, 2011 1.229 1.260 1.229 1.260 6,500 +0.08(+6.74%)
Mar 17, 2011 1.175 1.197 1.175 1.181 27,900 +0.04(+3.53%)
Mar 16, 2011 1.131 1.140 1.131 1.140 1,000 +0.00(+0.12%)
Mar 15, 2011 1.140 1.152 1.054 1.139 44,400 -0.02(-1.64%)
Mar 14, 2011 1.210 1.291 1.148 1.158 27,500 -0.04(-3.34%)
Mar 11, 2011 1.144 1.212 1.115 1.198 244,000 +0.05(+4.34%)
Mar 10, 2011 1.211 1.211 1.148 1.148 65,100 -0.08(-6.52%)
Mar 09, 2011 1.300 1.300 1.228 1.228 74,700 -0.07(-5.33%)
Mar 08, 2011 1.335 1.335 1.284 1.298 34,900 -0.04(-2.85%)
Mar 07, 2011 1.289 1.358 1.288 1.335 68,000 +0.01(+0.41%)
Mar 04, 2011 1.244 1.330 1.244 1.330 7,000 +0.08(+6.10%)
Mar 03, 2011 1.326 1.326 1.254 1.254 10,500 -0.07(-4.97%)
Mar 02, 2011 1.357 1.371 1.284 1.319 10,500 +0.03(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.