Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0294 0.0329 0.0293 0.0307 130,822 +0.00(+4.07%)
May 05, 2023 0.0240 0.0295 0.0200 0.0295 54,002 +0.01(+22.92%)
May 03, 2023 0.0240 0 +0.00(+20.00%)
May 02, 2023 0.0220 0.0295 0.0200 0.0200 65,780 -0.00(-14.53%)
May 01, 2023 0.0216 0.0234 0.0216 0.0234 4,688 +0.00(+1.74%)
Apr 28, 2023 0.0250 0.0250 0.0230 0.0230 4,572 -0.00(-1.29%)
Apr 27, 2023 0.0250 0.0250 0.0232 0.0233 66,507 +0.00(+3.56%)
Apr 26, 2023 0.0213 0.0225 0.0200 0.0225 6,222 -0.00(-3.43%)
Apr 25, 2023 0.0200 0.0258 0.0200 0.0233 19,715 -0.00(-10.38%)
Apr 24, 2023 0.0216 0.0260 0.0216 0.0260 172,330 +0.00(+19.82%)
Apr 21, 2023 0.0217 0.0217 0.0217 0.0217 113,685 -0.00(-10.33%)
Apr 20, 2023 0.0243 0.0249 0.0242 0.0242 29,400 -0.00(-0.41%)
Apr 19, 2023 0.0243 0.0263 0.0243 0.0243 34,171 -0.00(-2.80%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 59,289 -0.00(-7.06%)
Apr 17, 2023 0.0206 0.0270 0.0206 0.0269 39,814 +0.00(+0.75%)
Apr 14, 2023 0.0260 0.0276 0.0219 0.0267 19,174 +0.00(+2.69%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 9,100 -0.00(-13.33%)
Apr 12, 2023 0.0203 0.0300 0.0203 0.0300 4,548 +0.01(+22.45%)
Apr 11, 2023 0.0266 0.0266 0.0218 0.0245 7,480 -0.00(-2.00%)
Apr 10, 2023 0.0245 0.0267 0.0217 0.0250 14,140 -0.00(-3.47%)
Apr 06, 2023 0.0273 0.0273 0.0245 0.0259 3,650 -0.00(-4.07%)
Apr 05, 2023 0.0270 0.0273 0.0253 0.0270 15,150 -0.00(-2.17%)
Apr 04, 2023 0.0276 0.0276 0.0276 0.0276 515 +0.00(+0.73%)
Apr 03, 2023 0.0253 0.0274 0.0253 0.0274 32,900 +0.00(+6.20%)
Mar 31, 2023 0.0233 0.0258 0.0233 0.0258 39,060 +0.00(+11.69%)
Mar 30, 2023 0.0233 0.0299 0.0231 0.0231 66,110 -0.00(-14.44%)
Mar 29, 2023 0.0271 0.0276 0.0270 0.0270 3,450 +0.00(+6.30%)
Mar 28, 2023 0.0275 0.0275 0.0217 0.0254 34,105 +0.00(+1.20%)
Mar 27, 2023 0.0313 0.0313 0.0251 0.0251 5,625 -0.00(-8.06%)
Mar 24, 2023 0.0273 0.0273 0.0249 0.0273 4,203 +0.00(+9.20%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 21, 2023 0.0260 0.0298 0.0249 0.0250 65,311 -0.00(-12.89%)
Mar 20, 2023 0.0276 0.0299 0.0260 0.0287 11,390 +0.00(+2.14%)
Mar 16, 2023 0.0281 120 -0.00(-5.07%)
Mar 15, 2023 0.0245 0.0296 0.0245 0.0296 7,925 +0.00(+5.71%)
Mar 14, 2023 0.0280 0.0280 0.0280 0.0280 250 +0.00(+6.87%)
Mar 13, 2023 0.0275 0.0297 0.0252 0.0262 85,025 +0.00(+3.56%)
Mar 10, 2023 0.0280 0.0290 0.0253 0.0253 149,500 -0.00(-9.64%)
Mar 09, 2023 0.0290 0.0290 0.0280 0.0280 34,500 +0.00(+0.00%)
Mar 08, 2023 0.0276 0.0297 0.0276 0.0280 28,190 -0.00(-3.11%)
Mar 07, 2023 0.0297 0.0297 0.0289 0.0289 3,450 -0.00(-3.99%)
Mar 06, 2023 0.0280 0.0301 0.0280 0.0301 83,431 +0.00(+7.50%)
Mar 03, 2023 0.0252 0.0302 0.0252 0.0280 67,105 -0.00(-2.10%)
Mar 02, 2023 0.0290 0.0319 0.0280 0.0286 89,105 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.