Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0100 0.0107 0.0098 0.0105 129,631,968 -0.00(-3.67%)
May 27, 2021 0.0109 0.0115 0.0106 0.0109 67,836,912 +0.00(+0.00%)
May 26, 2021 0.0108 0.0111 0.0105 0.0109 51,241,032 +0.00(+0.93%)
May 25, 2021 0.0110 0.0111 0.0105 0.0108 49,502,600 -0.00(-0.92%)
May 24, 2021 0.0111 0.0115 0.0107 0.0109 45,702,404 -0.00(-0.91%)
May 21, 2021 0.0114 0.0115 0.0109 0.0110 45,054,568 +0.00(+0.92%)
May 20, 2021 0.0114 0.0117 0.0106 0.0109 63,403,488 -0.00(-5.22%)
May 19, 2021 0.0119 0.0120 0.0109 0.0115 47,615,560 -0.00(-2.54%)
May 18, 2021 0.0112 0.0118 0.0105 0.0118 92,681,928 -0.00(-6.35%)
May 17, 2021 0.0134 0.0139 0.0123 0.0126 60,216,664 -0.00(-5.97%)
May 14, 2021 0.0106 0.0135 0.0106 0.0134 65,928,584 +0.00(+14.53%)
May 13, 2021 0.0125 0.0127 0.0111 0.0117 51,501,696 -0.00(-4.10%)
May 12, 2021 0.0110 0.0127 0.0110 0.0122 68,729,136 +0.00(+10.91%)
May 11, 2021 0.0120 0.0120 0.0106 0.0110 101,755,104 -0.00(-7.56%)
May 10, 2021 0.0125 0.0129 0.0116 0.0119 69,608,840 -0.00(-2.46%)
May 07, 2021 0.0124 0.0129 0.0117 0.0122 46,185,988 +0.00(+0.00%)
May 06, 2021 0.0118 0.0128 0.0111 0.0122 90,969,992 +0.00(+3.39%)
May 05, 2021 0.0124 0.0128 0.0110 0.0118 110,160,016 -0.00(-6.35%)
May 04, 2021 0.0133 0.0135 0.0120 0.0126 52,438,988 -0.00(-3.82%)
May 03, 2021 0.0137 0.0141 0.0120 0.0131 106,256,040 -0.00(-5.76%)
Apr 30, 2021 0.0133 0.0140 0.0130 0.0139 73,190,496 -0.00(-0.71%)
Apr 29, 2021 0.0155 0.0160 0.0130 0.0140 82,136,784 -0.00(-9.68%)
Apr 28, 2021 0.0151 0.0158 0.0134 0.0155 108,592,160 +0.00(+1.31%)
Apr 27, 2021 0.0186 0.0200 0.0151 0.0153 133,807,488 -0.00(-16.85%)
Apr 26, 2021 0.0200 0.0207 0.0180 0.0184 91,709,616 -0.00(-2.13%)
Apr 23, 2021 0.0204 0.0204 0.0180 0.0188 123,898,200 +0.00(+7.43%)
Apr 22, 2021 0.0177 0.0216 0.0169 0.0175 292,704,672 +0.00(+4.17%)
Apr 21, 2021 0.0116 0.0186 0.0116 0.0168 289,486,208 +0.00(+36.59%)
Apr 20, 2021 0.0109 0.0127 0.0104 0.0123 197,206,256 +0.00(+16.04%)
Apr 19, 2021 0.0113 0.0121 0.0102 0.0106 126,537,384 -0.00(-0.93%)
Apr 16, 2021 0.0125 0.0128 0.0093 0.0107 296,221,184 -0.00(-15.75%)
Apr 15, 2021 0.0140 0.0144 0.0125 0.0127 70,315,528 -0.00(-6.62%)
Apr 14, 2021 0.0121 0.0145 0.0121 0.0136 100,038,824 +0.00(+13.33%)
Apr 13, 2021 0.0150 0.0152 0.0107 0.0120 246,271,280 -0.00(-19.46%)
Apr 12, 2021 0.0161 0.0170 0.0143 0.0149 142,159,968 -0.00(-8.02%)
Apr 09, 2021 0.0179 0.0187 0.0160 0.0162 104,538,800 -0.00(-9.50%)
Apr 08, 2021 0.0182 0.0190 0.0170 0.0179 68,166,208 -0.00(-2.19%)
Apr 07, 2021 0.0195 0.0201 0.0181 0.0183 100,658,208 -0.00(-5.18%)
Apr 06, 2021 0.0224 0.0231 0.0177 0.0193 157,248,624 -0.00(-9.39%)
Apr 05, 2021 0.0210 0.0214 0.0200 0.0213 74,644,984 +0.00(+4.93%)
Apr 01, 2021 0.0260 0.0260 0.0200 0.0203 184,390,096 -0.00(-15.42%)
Mar 31, 2021 0.0220 0.0248 0.0199 0.0240 176,578,768 +0.00(+20.00%)
Mar 30, 2021 0.0200 0.0201 0.0180 0.0200 75,520,672 +0.00(+1.01%)
Mar 29, 2021 0.0191 0.0210 0.0191 0.0198 70,041,656 +0.00(+3.66%)
Mar 26, 2021 0.0190 0.0205 0.0176 0.0191 57,920,100 +0.00(+8.52%)
Mar 25, 2021 0.0182 0.0183 0.0169 0.0176 76,901,784 -0.00(-4.86%)
Mar 24, 2021 0.0197 0.0206 0.0180 0.0185 81,271,296 -0.00(-6.57%)
Mar 23, 2021 0.0208 0.0208 0.0195 0.0198 50,314,780 -0.00(-4.35%)
Mar 22, 2021 0.0206 0.0215 0.0196 0.0207 65,625,980 +0.00(+1.47%)
Mar 19, 2021 0.0200 0.0207 0.0197 0.0204 59,625,500 +0.00(+4.08%)
Mar 18, 2021 0.0225 0.0225 0.0196 0.0196 67,964,912 -0.00(-6.22%)
Mar 17, 2021 0.0210 0.0230 0.0180 0.0209 96,939,424 +0.00(+2.96%)
Mar 16, 2021 0.0214 0.0238 0.0199 0.0203 121,873,728 +0.00(+1.50%)
Mar 15, 2021 0.0200 0.0215 0.0199 0.0200 85,067,176 +0.00(+0.50%)
Mar 12, 2021 0.0199 0.0199 0.0170 0.0199 107,175,200 +0.00(+5.29%)
Mar 11, 2021 0.0217 0.0217 0.0181 0.0189 143,702,320 -0.00(-10.43%)
Mar 10, 2021 0.0235 0.0240 0.0198 0.0211 99,065,744 -0.00(-8.66%)
Mar 09, 2021 0.0238 0.0255 0.0216 0.0231 98,484,784 -0.00(-0.43%)
Mar 08, 2021 0.0249 0.0256 0.0218 0.0232 175,280,320 +0.00(+7.41%)
Mar 05, 2021 0.0161 0.0229 0.0146 0.0216 250,156,896 +0.01(+34.16%)
Mar 04, 2021 0.0203 0.0206 0.0145 0.0161 319,419,072 -0.00(-22.97%)
Mar 03, 2021 0.0230 0.0235 0.0201 0.0209 165,510,352 -0.00(-7.52%)
Mar 02, 2021 0.0270 0.0275 0.0220 0.0226 171,789,520 -0.00(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.