Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1359 0.1359 0.1000 0.1191 17,000 -0.02(-12.68%)
May 30, 2019 0.1000 0.1364 0.1000 0.1364 7,000 +0.01(+4.92%)
May 29, 2019 0.1300 0.1300 0.1300 0.1300 9,755 +0.03(+30.00%)
May 28, 2019 0.1075 0.1213 0.1000 0.1000 24,550 -0.04(-28.57%)
May 24, 2019 0.1150 0.1400 0.1150 0.1400 11,000 +0.00(+0.36%)
May 23, 2019 0.1150 0.1400 0.1050 0.1395 25,000 +0.01(+7.47%)
May 22, 2019 0.1150 0.1298 0.1000 0.1298 38,500 +0.00(+3.84%)
May 21, 2019 0.1200 0.1250 0.1150 0.1250 12,800 +0.00(+0.97%)
May 20, 2019 0.1150 0.1238 0.1150 0.1238 11,000 +0.00(+3.17%)
May 17, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-13.29%)
May 16, 2019 0.1250 0.1384 0.1200 0.1384 10,000 +0.01(+10.72%)
May 15, 2019 0.1300 0.1300 0.1108 0.1250 27,999 -0.02(-10.71%)
May 14, 2019 0.1050 0.1400 0.0400 0.1400 48,395 +0.03(+27.27%)
May 13, 2019 0.0968 0.1100 0.0968 0.1100 5,500 +0.01(+4.76%)
May 09, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+3.86%)
May 07, 2019 0.1300 0.1300 0.1011 0.1011 12,070 -0.04(-27.79%)
May 03, 2019 0.1400 0.1400 0.1400 0 +0.02(+17.65%)
May 01, 2019 0.1190 0.1190 0.1190 0 +0.02(+19.00%)
Apr 30, 2019 0.1300 0.1300 0.1000 0.1000 51,062 -0.04(-28.57%)
Apr 29, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 2,300 +0.00(+0.00%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 700 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 22, 2019 0.1400 0.1400 0.1368 0.1400 16,030 -0.02(-12.23%)
Apr 17, 2019 0.1595 0.1595 0.1595 0 -0.00(-0.31%)
Apr 16, 2019 0.1200 0.1600 0.1010 0.1600 19,164 -0.01(-5.88%)
Apr 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1700 0.1200 0.1700 15,030 +0.01(+6.25%)
Apr 10, 2019 0.1605 0.1605 0.1600 0.1600 6,530 -0.01(-5.33%)
Apr 09, 2019 0.1275 0.1700 0.1275 0.1690 15,519 +0.07(+67.33%)
Apr 08, 2019 0.1010 0.1010 0.1010 0.1010 4,300 -0.07(-40.59%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 +0.01(+5.59%)
Apr 03, 2019 0.1900 0.1900 0.1610 0.1610 7,500 -0.03(-15.26%)
Apr 02, 2019 0.1900 0.1900 0.1900 0.1900 3,200 +0.00(+0.00%)
Apr 01, 2019 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-2.66%)
Mar 29, 2019 0.1900 0.2000 0.1700 0.1952 23,400 +0.03(+17.17%)
Mar 28, 2019 0.1666 0.1666 0.1666 0.1666 3,000 -0.00(-2.00%)
Mar 27, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.07(+68.32%)
Mar 26, 2019 0.1700 0.1700 0.1010 0.1010 4,604 -0.07(-40.59%)
Mar 25, 2019 0.1700 0.1700 0.1500 0.1700 27,998 +0.00(+0.59%)
Mar 21, 2019 0.1690 0.1690 0.1690 0 -0.00(-0.59%)
Mar 20, 2019 0.1250 0.2100 0.1228 0.1700 49,218 +0.05(+36.00%)
Mar 19, 2019 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+5.93%)
Mar 08, 2019 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Mar 06, 2019 0.1180 0.1180 0.1180 0 -0.00(-1.26%)
Mar 05, 2019 0.1200 0.1200 0.0979 0.1195 27,800 -0.00(-0.42%)
Mar 04, 2019 0.1250 0.1250 0.1200 0.1200 6,000 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.