Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0114 0.0114 0.0110 0.0110 17,996 +0.00(+0.00%)
May 30, 2018 0.0060 0.0110 0.0060 0.0110 18,016 +0.00(+0.00%)
May 29, 2018 0.0188 0.0188 0.0110 0.0110 57,570 -0.00(-15.38%)
May 25, 2018 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
May 24, 2018 0.0110 0.0120 0.0110 0.0110 67,923 +0.00(+0.00%)
May 23, 2018 0.0110 0.0115 0.0110 0.0110 535 -0.00(-4.35%)
May 22, 2018 0.0110 0.0115 0.0110 0.0115 12,947 +0.00(+4.55%)
May 21, 2018 0.0120 0.0120 0.0110 0.0110 3,638 +0.00(+0.00%)
May 18, 2018 0.0222 0.0222 0.0110 0.0110 32,262 +0.00(+0.00%)
May 17, 2018 0.0110 0.0110 0.0110 0.0110 2,470 +0.00(+0.00%)
May 16, 2018 0.0110 0.0110 0.0110 0.0110 1,793 +0.00(+0.00%)
May 15, 2018 0.0101 0.0110 0.0101 0.0110 17,226 +0.00(+0.00%)
May 14, 2018 0.0115 0.0115 0.0110 0.0110 14,732 -0.00(-4.35%)
May 11, 2018 0.0144 0.0145 0.0115 0.0115 67,301 -0.00(-20.14%)
May 10, 2018 0.0115 0.0144 0.0115 0.0144 56,065 +0.00(+21.39%)
May 09, 2018 0.0115 0.0144 0.0115 0.0119 83,020 -0.00(-17.62%)
May 08, 2018 0.0110 0.0144 0.0110 0.0144 32,415 -0.00(-3.03%)
May 07, 2018 0.0110 0.0149 0.0110 0.0149 20,335 +0.00(+35.00%)
May 04, 2018 0.0169 0.0169 0.0110 0.0110 45,000 -0.00(-29.03%)
May 03, 2018 0.0155 0.0169 0.0001 0.0155 286,051 -0.00(-3.13%)
May 02, 2018 0.0120 0.0160 0.0110 0.0160 1,308,300 -0.00(-3.25%)
May 01, 2018 0.0170 0.0170 0.0165 0.0165 22,015 +0.00(+18.13%)
Apr 30, 2018 0.0240 0.0240 0.0110 0.0140 167,200 +0.00(+0.00%)
Apr 27, 2018 0.0240 0.0240 0.0140 0.0140 31,330 -0.01(-41.67%)
Apr 26, 2018 0.0110 0.0240 0.0110 0.0240 43,961 +0.01(+98.35%)
Apr 25, 2018 0.0135 0.0135 0.0121 0.0121 12,734 -0.00(-21.94%)
Apr 24, 2018 0.0111 0.0200 0.0111 0.0155 14,054 +0.00(+10.32%)
Apr 23, 2018 0.0169 0.0200 0.0121 0.0140 126,240 -0.00(-16.74%)
Apr 20, 2018 0.0230 0.0230 0.0150 0.0169 4,760 -0.01(-26.63%)
Apr 19, 2018 0.0150 0.0250 0.0150 0.0230 10,722 +0.01(+41.54%)
Apr 18, 2018 0.0160 0.0163 0.0150 0.0163 5,744 +0.00(+8.33%)
Apr 17, 2018 0.0150 0.0150 0.0150 0.0150 225 -0.00(-7.69%)
Apr 16, 2018 0.0145 0.0170 0.0145 0.0163 64,560 -0.00(-4.41%)
Apr 13, 2018 0.0250 0.0250 0.0160 0.0170 8,040 +0.00(+13.33%)
Apr 12, 2018 0.0150 0.0163 0.0150 0.0150 5,350 +0.00(+23.97%)
Apr 11, 2018 0.0101 0.0300 0.0101 0.0121 3,524 -0.01(-30.86%)
Apr 10, 2018 0.1794 0.1794 0.0150 0.0175 573,340 +0.01(+44.63%)
Apr 09, 2018 0.0121 0.0200 0.0121 0.0121 22,817 -0.01(-39.80%)
Apr 06, 2018 0.0150 0.0201 0.0150 0.0201 6,589 +0.01(+34.00%)
Apr 05, 2018 0.0200 0.0201 0.0141 0.0150 282,482 -0.01(-25.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0.0200 582 +0.00(+4.71%)
Apr 03, 2018 0.0191 0.0191 0.0191 0.0191 15,955 +0.00(+0.00%)
Apr 02, 2018 0.0215 0.0215 0.0191 0.0191 31,044 -0.00(-11.16%)
Mar 29, 2018 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Mar 28, 2018 0.0215 0.0215 0.0215 0.0215 2,078 +0.00(+0.00%)
Mar 27, 2018 0.0215 0.0300 0.0215 0.0215 1,582 +0.00(+0.00%)
Mar 26, 2018 0.0215 0.0215 0.0215 0.0215 2,201 -0.00(-0.46%)
Mar 23, 2018 0.0216 0.0226 0.0216 0.0216 12,750 +0.00(+0.47%)
Mar 22, 2018 0.0215 0.0215 0.0215 0.0215 7,178 -0.00(-0.46%)
Mar 21, 2018 0.0205 0.0216 0.0191 0.0216 38,329 -0.01(-22.86%)
Mar 20, 2018 0.0190 0.0330 0.0190 0.0280 294,136 +0.01(+40.00%)
Mar 19, 2018 0.0210 0.0350 0.0200 0.0200 124,581 -0.01(-33.33%)
Mar 16, 2018 0.0215 0.0300 0.0215 0.0300 17,736 +0.01(+33.70%)
Mar 15, 2018 0.0215 0.0300 0.0215 0.0224 2,500 -0.00(-2.44%)
Mar 14, 2018 0.0215 0.0230 0.0215 0.0230 620 +0.01(+27.78%)
Mar 13, 2018 0.0230 0.0230 0.0180 0.0180 43,558 -0.01(-21.74%)
Mar 12, 2018 0.0250 0.0250 0.0230 0.0230 10,305 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0200 0.0230 37,565 -0.00(-8.00%)
Mar 08, 2018 0.0198 0.0300 0.0198 0.0250 28,085 +0.01(+32.98%)
Mar 07, 2018 0.0100 0.0300 0.0100 0.0188 14,918 -0.00(-6.00%)
Mar 06, 2018 0.0195 0.0300 0.0195 0.0200 32,058 -0.01(-26.20%)
Mar 05, 2018 0.0271 0.0320 0.0271 0.0271 53,467 -0.01(-17.88%)
Mar 02, 2018 0.0271 0.0360 0.0271 0.0330 66,657 +0.01(+21.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.