Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0100 0.0104 0.0100 0.0100 59,172 +0.00(+0.00%)
May 30, 2017 0.0118 0.0123 0.0100 0.0100 116,624 -0.00(-15.25%)
May 26, 2017 0.0118 0.0118 0.0118 0.0118 586 +0.00(+0.00%)
May 25, 2017 0.0118 0.0123 0.0118 0.0118 25,437 +0.00(+0.00%)
May 24, 2017 0.0100 0.0140 0.0100 0.0118 48,440 -0.00(-15.71%)
May 23, 2017 0.0140 0.0140 0.0140 0.0140 28,185 +0.00(+8.11%)
May 22, 2017 0.0102 0.0129 0.0100 0.0129 95,945 +0.00(+28.22%)
May 19, 2017 0.0105 0.0105 0.0101 0.0101 38,752 -0.00(-3.81%)
May 18, 2017 0.0149 0.0149 0.0105 0.0105 5,329 +0.00(+0.00%)
May 17, 2017 0.0111 0.0111 0.0105 0.0105 20,787 +0.00(+0.00%)
May 16, 2017 0.0110 0.0110 0.0105 0.0105 13,302 -0.00(-4.55%)
May 15, 2017 0.0110 0.0123 0.0110 0.0110 8,282 +0.00(+0.00%)
May 12, 2017 0.0124 0.0169 0.0110 0.0110 174,804 -0.00(-0.90%)
May 11, 2017 0.0110 0.0124 0.0110 0.0111 6,706 +0.00(+0.00%)
May 10, 2017 0.0110 0.0111 0.0110 0.0111 5,622 +0.00(+0.00%)
May 09, 2017 0.0105 0.0120 0.0105 0.0111 13,537 -0.00(-7.88%)
May 08, 2017 0.0105 0.0120 0.0105 0.0120 8,913 -0.00(-6.60%)
May 04, 2017 0.0129 0.0129 0.0129 100 +0.00(+0.00%)
May 03, 2017 0.0129 0.0129 0.0129 0.0129 87,759 +0.00(+0.00%)
May 02, 2017 0.0140 0.0140 0.0129 0.0129 21,088 +0.00(+0.00%)
May 01, 2017 0.0133 0.0133 0.0129 0.0129 64,924 -0.00(-3.01%)
Apr 28, 2017 0.0137 0.0137 0.0133 0.0133 2,457 -0.00(-6.62%)
Apr 27, 2017 0.0143 0.0143 0.0142 0.0142 2,870 +0.00(+7.09%)
Apr 26, 2017 0.0133 0.0133 0.0133 0.0133 2,141 -0.00(-5.00%)
Apr 25, 2017 0.0133 0.0142 0.0133 0.0140 5,834 +0.00(+5.26%)
Apr 24, 2017 0.0105 0.0183 0.0105 0.0133 54,275 -0.00(-7.96%)
Apr 21, 2017 0.0133 0.0144 0.0133 0.0144 111,460 +0.00(+8.46%)
Apr 20, 2017 0.0136 0.0136 0.0133 0.0133 171,516 -0.00(-1.31%)
Apr 19, 2017 0.0134 0.0136 0.0134 0.0135 363,981 +0.00(+0.00%)
Apr 18, 2017 0.0134 0.0136 0.0134 0.0135 19,565 -0.00(-0.74%)
Apr 17, 2017 0.0136 0.0136 0.0135 0.0136 54,413 +0.00(+0.74%)
Apr 13, 2017 0.0135 0.0157 0.0135 0.0135 10,891 +0.00(+0.00%)
Apr 12, 2017 0.0135 0.0135 0.0135 0.0135 38,665 +0.00(+0.00%)
Apr 11, 2017 0.0010 0.0135 0.0010 0.0135 58,834 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0177 0.0100 0.0135 34,479 -0.01(-27.42%)
Apr 07, 2017 0.0134 0.0199 0.0134 0.0186 16,923 +0.00(+26.96%)
Apr 06, 2017 0.0134 0.0146 0.0134 0.0146 7,549 -0.00(-2.33%)
Apr 05, 2017 0.0135 0.0198 0.0135 0.0150 27,411 +0.00(+11.11%)
Apr 04, 2017 0.0134 0.0164 0.0134 0.0135 22,324 +0.00(+0.00%)
Apr 03, 2017 0.0186 0.0186 0.0135 0.0135 1,625 -0.00(-9.69%)
Mar 31, 2017 0.0134 0.0149 0.0134 0.0149 5,577 +0.00(+10.73%)
Mar 30, 2017 0.0135 0.0135 0.0135 0.0135 1,268 -0.00(-12.90%)
Mar 29, 2017 0.0135 0.0155 0.0135 0.0155 22,776 -0.00(-20.92%)
Mar 28, 2017 0.0134 0.0198 0.0134 0.0196 259,672 +0.01(+40.40%)
Mar 27, 2017 0.0133 0.0148 0.0133 0.0140 52,030 +0.00(+4.96%)
Mar 24, 2017 0.0132 0.0133 0.0132 0.0133 4,975 +0.00(+0.76%)
Mar 23, 2017 0.0147 0.0147 0.0132 0.0132 12,983 +0.00(+0.00%)
Mar 22, 2017 0.0152 0.0152 0.0132 0.0132 108,160 -0.00(-13.16%)
Mar 21, 2017 0.0152 0.0163 0.0152 0.0152 52,180 +0.00(+0.00%)
Mar 20, 2017 0.0132 0.0163 0.0132 0.0152 93,543 +0.00(+0.00%)
Mar 17, 2017 0.0132 0.0154 0.0132 0.0152 7,799 +0.00(+0.00%)
Mar 16, 2017 0.0152 0.0163 0.0152 0.0152 11,335 +0.00(+0.00%)
Mar 15, 2017 0.0152 0.0198 0.0152 0.0152 227,382 -0.00(-20.00%)
Mar 14, 2017 0.0152 0.0198 0.0152 0.0190 19,780 +0.00(+25.00%)
Mar 13, 2017 0.0152 0.0152 0.0152 0.0152 10,550 -0.00(-3.18%)
Mar 10, 2017 0.0130 0.0157 0.0130 0.0157 5,266 +0.00(+3.29%)
Mar 09, 2017 0.0199 0.0199 0.0152 0.0152 3,001 +0.00(+0.66%)
Mar 08, 2017 0.0132 0.0151 0.0132 0.0151 2,322 +0.00(+0.67%)
Mar 07, 2017 0.0100 0.0160 0.0100 0.0150 121,886 +0.00(+4.17%)
Mar 06, 2017 0.0142 0.0199 0.0142 0.0144 29,444 -0.00(-1.37%)
Mar 03, 2017 0.0130 0.0199 0.0130 0.0146 18,428 -0.00(-2.67%)
Mar 02, 2017 0.0151 0.0151 0.0141 0.0150 55,874 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.