Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1303 0.1399 0.1279 0.1315 175,770 +0.00(+0.92%)
May 28, 2015 0.1300 0.1500 0.1300 0.1303 67,838 -0.00(-3.48%)
May 27, 2015 0.1400 0.1492 0.1310 0.1350 390,117 -0.01(-3.57%)
May 26, 2015 0.1310 0.1500 0.1310 0.1400 214,998 +0.01(+5.98%)
May 22, 2015 0.1321 0.1321 0.1321 0 -0.01(-5.64%)
May 21, 2015 0.1311 0.1400 0.1311 0.1400 53,652 +0.00(+0.07%)
May 20, 2015 0.1480 0.1580 0.1353 0.1399 113,715 +0.00(+3.40%)
May 19, 2015 0.1310 0.1500 0.1310 0.1353 387,644 -0.00(-3.36%)
May 18, 2015 0.1730 0.1399 0.1400 374,092 -0.01(-8.50%)
May 15, 2015 0.1151 0.1530 0.1151 0.1530 609,058 +0.03(+22.40%)
May 14, 2015 0.1260 0.1290 0.1201 0.1250 285,995 -0.00(-0.79%)
May 13, 2015 0.1110 0.1300 0.1110 0.1260 915,250 +0.00(+3.28%)
May 12, 2015 0.1399 0.1399 0.1200 0.1220 894,214 -0.01(-9.63%)
May 11, 2015 0.1060 0.1500 0.1060 0.1350 196,036 -0.01(-3.57%)
May 08, 2015 0.1320 0.1500 0.1320 0.1400 83,423 +0.00(+0.00%)
May 07, 2015 0.1241 0.1500 0.1241 0.1400 12,809 +0.00(+0.00%)
May 06, 2015 0.1326 0.1498 0.1326 0.1400 28,410 -0.01(-6.67%)
May 05, 2015 0.1150 0.1500 0.1150 0.1500 40,348 +0.01(+3.45%)
May 04, 2015 0.1312 0.1450 0.1311 0.1450 25,340 +0.00(+0.00%)
May 01, 2015 0.1308 0.1500 0.1308 0.1450 97,679 +0.01(+11.37%)
Apr 30, 2015 0.1000 0.1400 0.1000 0.1302 32,520 +0.00(+0.08%)
Apr 29, 2015 0.1210 0.1449 0.1210 0.1301 12,930 +0.00(+0.00%)
Apr 28, 2015 0.1301 0.1450 0.1170 0.1301 242,000 -0.00(-0.15%)
Apr 27, 2015 0.1151 0.1445 0.1151 0.1303 26,263 -0.00(-3.48%)
Apr 24, 2015 0.1350 0.1449 0.1350 0.1350 65,889 -0.00(-0.07%)
Apr 23, 2015 0.1301 0.1498 0.1200 0.1351 491,756 -0.01(-3.57%)
Apr 22, 2015 0.1350 0.1500 0.1350 0.1401 138,564 +0.00(+2.11%)
Apr 21, 2015 0.1311 0.1550 0.1311 0.1372 111,270 -0.01(-6.03%)
Apr 20, 2015 0.1420 0.1549 0.1303 0.1460 166,765 -0.00(-2.73%)
Apr 17, 2015 0.1452 0.1700 0.1452 0.1501 323,721 +0.00(+0.07%)
Apr 16, 2015 0.1401 0.1600 0.1401 0.1500 128,086 +0.01(+10.13%)
Apr 15, 2015 0.1356 0.1689 0.1351 0.1362 199,148 -0.00(-2.78%)
Apr 14, 2015 0.1400 0.1700 0.1303 0.1401 251,457 +0.01(+5.34%)
Apr 13, 2015 0.1010 0.1450 0.1010 0.1330 55,689 -0.00(-1.48%)
Apr 10, 2015 0.1300 0.1479 0.1250 0.1350 272,211 +0.01(+3.85%)
Apr 09, 2015 0.1300 0.1399 0.1300 0.1300 46,657 -0.01(-7.08%)
Apr 08, 2015 0.1302 0.1400 0.1301 0.1399 99,146 -0.00(-0.07%)
Apr 07, 2015 0.1100 0.1401 0.1100 0.1400 123,303 -0.00(-0.07%)
Apr 06, 2015 0.1482 0.1499 0.1300 0.1401 71,284 +0.01(+7.77%)
Apr 02, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Apr 01, 2015 0.1500 0.1575 0.1253 0.1290 175,646 -0.02(-14.00%)
Mar 31, 2015 0.1300 0.1575 0.1250 0.1500 343,491 +0.01(+7.07%)
Mar 30, 2015 0.1301 0.1575 0.1301 0.1401 67,850 +0.01(+5.34%)
Mar 27, 2015 0.1350 0.1750 0.1300 0.1330 202,993 -0.02(-11.33%)
Mar 26, 2015 0.1500 0.1750 0.1380 0.1500 82,212 -0.02(-9.09%)
Mar 25, 2015 0.1450 0.1650 0.1450 0.1650 438,792 +0.03(+20.53%)
Mar 24, 2015 0.1250 0.1600 0.1250 0.1369 30,547 +0.00(+0.96%)
Mar 23, 2015 0.1350 0.1600 0.1350 0.1356 63,888 -0.02(-12.52%)
Mar 20, 2015 0.1350 0.1550 0.1350 0.1550 84,181 +0.00(+0.06%)
Mar 19, 2015 0.1300 0.1600 0.1300 0.1549 120,248 +0.00(+3.27%)
Mar 18, 2015 0.1149 0.1994 0.1149 0.1500 36,439 +0.02(+15.38%)
Mar 17, 2015 0.1720 0.1999 0.1226 0.1300 467,760 -0.06(-30.15%)
Mar 16, 2015 0.2000 0.2000 0.1801 0.1861 50,280 -0.01(-6.95%)
Mar 13, 2015 0.1830 0.2000 0.1800 0.2000 18,237 +0.02(+9.29%)
Mar 12, 2015 0.1831 0.1900 0.1830 0.1830 72,923 -0.02(-8.45%)
Mar 11, 2015 0.1300 0.2093 0.1300 0.1999 64,083 -0.01(-4.49%)
Mar 10, 2015 0.1900 0.2093 0.1900 0.2093 31,626 +0.01(+3.38%)
Mar 09, 2015 0.1925 0.2094 0.1900 0.2024 81,196 +0.00(+1.22%)
Mar 06, 2015 0.2100 0.2100 0.1931 0.2000 49,677 -0.01(-3.88%)
Mar 05, 2015 0.2025 0.2100 0.1926 0.2081 38,206 -0.00(-0.77%)
Mar 04, 2015 0.2110 0.1900 0.2097 173,428 -0.00(-0.62%)
Mar 03, 2015 0.1200 0.2392 0.1200 0.2110 189,787 -0.03(-11.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.