Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ldk Solar CO Ltd (OP: LDKYQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4500 0.5000 0.4500 0.5000 248,057 +0.05(+11.11%)
May 29, 2014 0.4295 0.4500 0.4200 0.4500 208,081 +0.02(+4.65%)
May 28, 2014 0.4200 0.4500 0.4200 0.4300 223,246 +0.00(+0.47%)
May 27, 2014 0.4200 0.4500 0.4200 0.4280 317,757 +0.01(+1.90%)
May 23, 2014 0.4200 0.4200 0.4200 0 +0.01(+2.39%)
May 22, 2014 0.4100 0.4400 0.4100 0.4102 108,059 -0.01(-2.33%)
May 21, 2014 0.4200 0.4500 0.4100 0.4200 107,302 +0.00(+0.00%)
May 20, 2014 0.4100 0.4600 0.4000 0.4200 182,076 +0.00(+0.00%)
May 19, 2014 0.4100 0.4500 0.4100 0.4200 104,436 +0.00(+0.00%)
May 16, 2014 0.4000 0.4410 0.4000 0.4200 138,989 +0.00(+0.00%)
May 15, 2014 0.4200 0.4300 0.4100 0.4200 72,158 +0.00(+0.00%)
May 14, 2014 0.4100 0.4500 0.4100 0.4200 227,148 +0.01(+2.44%)
May 13, 2014 0.4000 0.4300 0.4000 0.4100 91,437 -0.01(-2.38%)
May 12, 2014 0.4350 0.4400 0.4000 0.4200 128,325 -0.01(-2.33%)
May 09, 2014 0.4000 0.4300 0.4000 0.4300 139,666 +0.03(+7.50%)
May 08, 2014 0.4100 0.4188 0.3900 0.4000 234,299 +0.00(+0.00%)
May 07, 2014 0.4000 0.4100 0.4000 0.4000 239,871 +0.00(+0.00%)
May 06, 2014 0.4400 0.4490 0.4000 0.4000 184,196 -0.01(-2.44%)
May 05, 2014 0.4200 0.4680 0.4000 0.4100 165,491 -0.01(-2.38%)
May 02, 2014 0.5000 0.5000 0.4100 0.4200 67,920 +0.00(+0.24%)
May 01, 2014 0.4100 0.4800 0.4100 0.4190 39,624 -0.03(-6.85%)
Apr 30, 2014 0.4500 0.4800 0.3800 0.4498 322,328 +0.02(+4.60%)
Apr 29, 2014 0.4300 0.4380 0.3900 0.4300 203,783 +0.04(+10.26%)
Apr 28, 2014 0.4000 0.4300 0.3900 0.3900 397,865 -0.04(-9.30%)
Apr 25, 2014 0.4000 0.4300 0.3900 0.4300 232,222 +0.03(+7.50%)
Apr 24, 2014 0.3600 0.4400 0.3600 0.4000 855,435 -0.01(-2.44%)
Apr 23, 2014 0.4100 0.4500 0.3800 0.4100 1,044,022 -0.04(-8.89%)
Apr 22, 2014 0.4400 0.4900 0.4200 0.4500 1,056,185 -0.03(-6.25%)
Apr 21, 2014 0.5100 0.5600 0.4400 0.4800 2,535,133 -0.06(-11.11%)
Apr 17, 2014 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Apr 16, 2014 0.5800 0.6200 0.5500 0.6000 261,148 +0.02(+3.45%)
Apr 15, 2014 0.5900 0.6500 0.5600 0.5800 251,553 -0.04(-6.45%)
Apr 14, 2014 0.5500 0.6500 0.5500 0.6200 201,632 -0.01(-1.59%)
Apr 11, 2014 0.5700 0.6500 0.5700 0.6300 0 +0.06(+10.53%)
Apr 10, 2014 0.7000 0.7000 0.5500 0.5700 895,109 -0.13(-18.57%)
Apr 09, 2014 0.7200 0.8100 0.6400 0.7000 937,680 -0.04(-5.41%)
Apr 08, 2014 0.8100 0.9750 0.7100 0.7400 1,107,955 -0.15(-16.85%)
Apr 07, 2014 0.7300 0.9800 0.6600 0.8900 2,052,341 +0.09(+11.25%)
Apr 04, 2014 0.4100 0.8100 0.2700 0.8000 0 +0.30(+60.00%)
Apr 03, 2014 0.3000 0.5100 0.3000 0.5000 1,737,220 +0.10(+25.00%)
Apr 02, 2014 0.3200 0.4300 0.3200 0.4000 1,458,715 +0.06(+17.65%)
Apr 01, 2014 0.1000 0.4600 0.1000 0.3400 3,139,460 +0.09(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.