Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2013 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 28, 2013 0.0001 0.0001 0.0001 0.0001 2,409,999 +0.00(+0.00%)
May 24, 2013 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 23, 2013 0.0001 0.0001 0.0001 0.0001 7,900,000 +0.00(+0.00%)
May 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 13, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2013 0.0001 0.0001 0.0001 0.0001 2,046 +0.00(+0.00%)
Apr 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2013 0.0001 0.0001 0.0001 0.0001 173,857 +0.00(+0.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 11,749,996 -0.00(-50.00%)
Apr 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 18, 2013 0.0001 0.0002 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Apr 17, 2013 0.0001 0.0001 0.0001 0.0001 7,485,000 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 330,000 -0.00(-50.00%)
Apr 15, 2013 0.0001 0.0002 0.0001 0.0002 2,035,000 +0.00(+0.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0.0002 3,301,500 +0.00(+0.00%)
Apr 11, 2013 0.0003 0.0003 0.0001 0.0002 3,410,911 +0.00(+0.00%)
Apr 10, 2013 0.0002 0.0002 0.0002 0.0002 4,499,999 +0.00(+0.00%)
Apr 09, 2013 0.0001 0.0002 0.0001 0.0002 12,750,321 +0.00(+0.00%)
Apr 08, 2013 0.0002 0.0003 0.0001 0.0002 20,251,300 +0.00(+0.00%)
Apr 05, 2013 0.0002 0.0003 0.0001 0.0002 55,128,612 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0003 0.0002 0.0002 67,737,840 +0.00(+100.00%)
Mar 27, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 1,418,000 +0.00(+0.00%)
Mar 13, 2013 0.0002 0.0002 0.0001 0.0001 1,227,443 +0.00(+0.00%)
Mar 08, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.