Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3900 0.3950 0.3650 0.3850 540,571 -0.01(-1.76%)
May 30, 2023 0.4200 0.4300 0.3800 0.3919 595,265 -0.03(-6.69%)
May 26, 2023 0.4220 0.4500 0.4000 0.4200 673,902 +0.01(+2.44%)
May 25, 2023 0.4380 0.4820 0.4010 0.4100 1,799,658 +0.01(+2.60%)
May 24, 2023 0.4500 0.4500 0.3901 0.3996 914,976 -0.05(-10.20%)
May 23, 2023 0.4699 0.4890 0.4420 0.4450 411,927 -0.01(-2.63%)
May 22, 2023 0.4700 0.4985 0.4521 0.4570 737,654 +0.01(+1.31%)
May 19, 2023 0.4625 0.4900 0.4450 0.4511 772,012 -0.03(-6.02%)
May 18, 2023 0.4800 0.5210 0.4701 0.4800 909,335 +0.01(+3.20%)
May 17, 2023 0.4770 0.4799 0.4550 0.4651 409,984 -0.01(-1.44%)
May 16, 2023 0.4799 0.4899 0.4410 0.4719 1,189,701 -0.02(-3.50%)
May 15, 2023 0.4670 0.4900 0.4670 0.4890 409,075 +0.00(+0.82%)
May 12, 2023 0.4760 0.4990 0.4500 0.4850 581,771 +0.01(+2.11%)
May 11, 2023 0.5010 0.5228 0.4700 0.4750 1,050,571 -0.03(-6.40%)
May 10, 2023 0.5200 0.5485 0.4550 0.5075 1,040,369 -0.01(-2.22%)
May 09, 2023 0.4760 0.5500 0.4760 0.5190 2,142,128 +0.04(+9.03%)
May 08, 2023 0.4645 0.5000 0.4400 0.4760 982,183 +0.02(+4.04%)
May 05, 2023 0.4130 0.4890 0.4130 0.4575 1,440,614 +0.05(+10.94%)
May 04, 2023 0.4610 0.4959 0.3579 0.4124 3,660,588 -0.05(-10.35%)
May 03, 2023 0.4800 0.5000 0.4310 0.4600 1,610,293 -0.02(-5.15%)
May 02, 2023 0.5226 0.5400 0.4520 0.4850 1,106,094 -0.03(-4.90%)
May 01, 2023 0.4710 0.5300 0.4220 0.5100 1,859,168 +0.02(+4.08%)
Apr 28, 2023 0.5620 0.6000 0.4610 0.4900 3,463,430 -0.07(-12.66%)
Apr 27, 2023 0.5940 0.6540 0.5610 0.5610 1,112,827 -0.03(-4.92%)
Apr 26, 2023 0.6000 0.6050 0.5300 0.5900 1,319,433 +0.01(+2.43%)
Apr 25, 2023 0.7200 0.7250 0.5565 0.5760 3,202,531 -0.14(-20.00%)
Apr 24, 2023 0.7111 0.8200 0.7111 0.7200 2,424,161 +0.01(+1.21%)
Apr 21, 2023 0.6650 0.7606 0.6650 0.7114 1,795,485 -0.06(-7.61%)
Apr 20, 2023 0.7550 0.8400 0.7070 0.7700 4,537,117 -0.16(-17.29%)
Apr 19, 2023 0.5600 0.9380 0.5500 0.9310 10,207,200 +0.38(+69.24%)
Apr 18, 2023 0.5334 0.5650 0.5318 0.5501 1,017,986 -0.01(-1.42%)
Apr 17, 2023 0.5850 0.5850 0.5460 0.5580 1,203,292 -0.02(-3.63%)
Apr 14, 2023 0.5900 0.5900 0.5400 0.5790 1,730,523 -0.01(-1.86%)
Apr 13, 2023 0.5650 0.6190 0.5320 0.5900 1,875,338 +0.03(+4.42%)
Apr 12, 2023 0.6000 0.6400 0.5520 0.5650 2,372,428 -0.02(-2.75%)
Apr 11, 2023 0.6200 0.6399 0.5240 0.5810 2,875,858 -0.02(-3.97%)
Apr 10, 2023 0.8076 0.8490 0.5000 0.6050 13,370,634 -0.19(-24.28%)
Apr 06, 2023 0.9290 0.9290 0.7500 0.7990 6,573,051 -0.11(-12.21%)
Apr 05, 2023 0.9680 1.040 0.8810 0.9101 4,847,379 -0.06(-6.18%)
Apr 04, 2023 0.9900 1.080 0.9120 0.9700 6,836,200 -0.02(-1.53%)
Apr 03, 2023 0.8770 1.170 0.8770 0.9851 16,027,349 +0.08(+8.85%)
Mar 31, 2023 0.9100 1.200 0.7000 0.9050 29,620,048 +0.01(+1.12%)
Mar 30, 2023 1.350 1.450 0.8000 0.8950 55,286,136 -0.07(-7.73%)
Mar 29, 2023 0.3900 1.290 0.3310 0.9700 67,456,480 +0.57(+142.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.