Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Entertainment Holding Corporation - common stock (OP: AENT )

3.300 UNCHANGED
Last Price Updated: 3:57 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.500 2.750 2.450 2.750 2,857 +0.25(+10.00%)
May 30, 2023 2.750 3.000 2.500 2.500 1,600 -0.25(-9.09%)
May 26, 2023 2.750 2.760 2.750 2.750 728 -0.25(-8.33%)
May 25, 2023 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 23, 2023 3.000 0 -0.08(-2.76%)
May 22, 2023 2.750 3.085 2.750 3.085 242 -0.21(-6.23%)
May 19, 2023 3.000 3.290 3.000 3.290 651 +0.26(+8.58%)
May 16, 2023 3.030 0 +0.03(+1.00%)
May 15, 2023 3.400 3.400 3.000 3.000 714 -0.40(-11.76%)
May 12, 2023 3.400 3.400 3.400 3.400 400 +0.19(+5.92%)
May 11, 2023 3.220 3.220 3.210 3.210 427 -0.19(-5.59%)
May 10, 2023 2.900 3.400 2.900 3.400 1,062 +0.19(+5.92%)
May 02, 2023 3.210 7 -0.19(-5.59%)
May 01, 2023 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Apr 28, 2023 3.000 3.450 3.000 3.400 810 +0.66(+24.09%)
Apr 27, 2023 2.690 2.740 2.690 2.740 1,500 +0.06(+2.24%)
Apr 26, 2023 2.680 2.680 2.678 2.680 1,800 +0.06(+2.29%)
Apr 25, 2023 2.650 2.682 2.620 2.620 1,100 +0.12(+4.80%)
Apr 20, 2023 2.500 17 -0.25(-9.09%)
Apr 19, 2023 2.280 2.750 2.280 2.750 440 +0.56(+25.57%)
Apr 18, 2023 2.530 2.530 1.710 2.190 6,071 -0.81(-27.00%)
Apr 14, 2023 3.000 0 -0.21(-6.54%)
Apr 13, 2023 3.210 3.210 3.210 3.210 196 +0.00(+0.00%)
Apr 12, 2023 3.210 3.210 3.210 3.210 4,831 -0.04(-1.23%)
Apr 11, 2023 3.250 3.250 3.250 3.250 2,700 -0.13(-3.85%)
Apr 10, 2023 3.260 3.500 3.250 3.380 3,895 +0.00(+0.00%)
Apr 06, 2023 3.380 3.380 3.380 3.380 259 -0.12(-3.43%)
Apr 04, 2023 3.500 0 +0.19(+5.74%)
Apr 03, 2023 3.500 3.500 3.300 3.310 1,406 +0.01(+0.30%)
Mar 31, 2023 3.500 3.500 3.300 3.300 375 -0.20(-5.71%)
Mar 30, 2023 3.700 3.700 3.257 3.500 5,045 -0.35(-9.09%)
Mar 29, 2023 3.850 3.850 3.850 3.850 295 +0.40(+11.59%)
Mar 28, 2023 3.750 3.750 3.450 3.450 500 -0.75(-17.86%)
Mar 23, 2023 4.200 58 +0.70(+20.00%)
Mar 22, 2023 3.500 3.880 3.500 3.500 650 -0.30(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.