Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scisparc Ltd ADR (OP: SPRCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.990 7.990 7.990 7.990 387 -0.01(-0.12%)
May 27, 2021 8.000 8.000 8.000 8.000 1,464 -0.25(-3.03%)
May 26, 2021 8.250 8.250 8.250 8.250 964 -0.03(-0.36%)
May 25, 2021 8.010 8.280 7.000 8.280 19,065 +0.28(+3.50%)
May 24, 2021 8.300 8.300 7.800 8.000 6,609 -0.09(-1.11%)
May 21, 2021 8.000 8.400 7.900 8.090 12,387 +0.19(+2.41%)
May 20, 2021 7.900 7.900 7.900 7.900 171 -0.05(-0.63%)
May 19, 2021 7.950 7.950 7.950 7.950 991 -0.04(-0.50%)
May 18, 2021 7.980 7.990 6.500 7.990 7,456 -0.01(-0.12%)
May 17, 2021 7.900 8.330 6.900 8.000 13,692 +0.10(+1.27%)
May 14, 2021 7.900 7.900 7.500 7.900 2,011 +0.00(+0.00%)
May 13, 2021 8.130 8.130 7.900 7.900 6,231 -0.35(-4.24%)
May 12, 2021 6.990 8.250 6.990 8.250 5,115 +1.26(+18.03%)
May 11, 2021 6.990 6.990 6.990 6.990 221 +0.09(+1.30%)
May 10, 2021 8.000 8.000 6.780 6.900 8,209 +0.12(+1.77%)
May 07, 2021 7.150 7.190 6.780 6.780 6,858 -0.17(-2.45%)
May 06, 2021 7.880 7.880 6.950 6.950 22,845 -0.88(-11.24%)
May 05, 2021 8.000 8.000 7.200 7.830 16,156 +0.44(+5.95%)
May 04, 2021 8.260 8.880 7.350 7.390 19,252 -0.98(-11.71%)
May 03, 2021 8.500 8.940 8.250 8.370 9,474 -0.53(-5.96%)
Apr 30, 2021 8.990 8.990 8.900 8.900 2,100 +0.11(+1.25%)
Apr 29, 2021 8.990 8.990 8.500 8.790 8,794 -0.21(-2.33%)
Apr 28, 2021 8.990 9.000 8.500 9.000 22,353 +0.00(+0.00%)
Apr 27, 2021 8.970 9.250 8.500 9.000 9,603 +0.11(+1.24%)
Apr 26, 2021 8.700 9.250 8.700 8.890 23,570 +0.09(+1.02%)
Apr 23, 2021 8.250 8.990 8.250 8.800 5,500 +0.02(+0.23%)
Apr 22, 2021 8.800 8.800 8.200 8.780 17,054 +0.28(+3.29%)
Apr 21, 2021 9.000 9.000 8.300 8.500 9,520 -0.50(-5.56%)
Apr 20, 2021 9.150 9.150 8.000 9.000 4,681 -0.20(-2.17%)
Apr 19, 2021 9.250 9.300 9.000 9.200 5,322 -0.05(-0.54%)
Apr 16, 2021 9.000 9.490 8.750 9.250 13,500 +0.25(+2.78%)
Apr 15, 2021 9.150 9.150 8.400 9.000 4,603 -0.20(-2.17%)
Apr 14, 2021 9.100 9.200 7.230 9.200 5,464 +0.05(+0.55%)
Apr 13, 2021 9.000 9.200 8.990 9.150 6,609 +0.09(+0.95%)
Apr 12, 2021 8.900 9.070 7.600 9.064 15,946 -0.02(-0.18%)
Apr 09, 2021 8.750 9.350 8.700 9.080 57,400 +0.57(+6.70%)
Apr 08, 2021 8.650 8.650 8.500 8.510 6,010 -0.08(-0.93%)
Apr 07, 2021 8.750 8.750 8.350 8.590 4,158 -0.16(-1.83%)
Apr 06, 2021 8.650 8.750 8.250 8.750 2,353 +0.30(+3.55%)
Apr 05, 2021 7.900 8.570 7.900 8.450 2,196 +0.35(+4.32%)
Apr 01, 2021 8.500 8.500 8.100 8.100 6,100 -0.29(-3.46%)
Mar 31, 2021 8.390 8.390 8.390 8.390 633 -0.01(-0.12%)
Mar 30, 2021 8.400 8.400 8.400 8.400 902 +0.05(+0.60%)
Mar 29, 2021 8.570 8.570 7.900 8.350 15,162 -0.05(-0.60%)
Mar 26, 2021 8.550 8.560 8.400 8.400 19,300 -0.15(-1.75%)
Mar 25, 2021 8.300 8.650 8.100 8.550 16,307 -0.05(-0.58%)
Mar 24, 2021 8.250 9.020 8.200 8.600 36,409 +0.33(+3.99%)
Mar 23, 2021 8.600 8.600 8.000 8.270 6,412 -0.13(-1.55%)
Mar 22, 2021 8.750 8.750 8.000 8.400 9,294 -0.35(-4.00%)
Mar 19, 2021 7.650 9.000 7.200 8.750 21,700 +1.11(+14.53%)
Mar 18, 2021 7.100 7.640 7.100 7.640 8,268 +0.09(+1.19%)
Mar 17, 2021 7.250 7.620 7.150 7.550 22,668 +0.21(+2.86%)
Mar 16, 2021 7.000 7.400 7.000 7.340 16,378 +0.34(+4.86%)
Mar 15, 2021 7.450 7.450 6.500 7.000 9,441 -0.25(-3.45%)
Mar 12, 2021 7.000 7.250 6.850 7.250 5,900 +0.25(+3.57%)
Mar 11, 2021 7.300 7.370 6.780 7.000 16,816 -0.24(-3.31%)
Mar 10, 2021 7.090 7.540 6.750 7.240 16,966 +0.15(+2.12%)
Mar 09, 2021 7.340 7.340 6.600 7.090 8,877 +0.10(+1.43%)
Mar 08, 2021 6.990 7.240 6.110 6.990 2,551 +0.14(+2.04%)
Mar 05, 2021 5.650 6.890 5.650 6.850 4,200 +0.20(+3.01%)
Mar 04, 2021 7.000 7.000 5.650 6.650 8,192 -1.10(-14.19%)
Mar 03, 2021 7.050 7.750 6.530 7.750 5,452 -0.25(-3.12%)
Mar 02, 2021 7.990 8.100 6.500 8.000 15,824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.