Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
May 30, 2024 0.1900 0.1900 0.1900 0.1900 5,000 +0.03(+18.75%)
May 28, 2024 0.1600 0.1600 0.1600 0.1600 174 -0.04(-17.95%)
May 20, 2024 0.1950 0 +0.01(+2.63%)
May 17, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
May 15, 2024 0.2000 0 +0.01(+5.26%)
May 10, 2024 0.1900 0 +0.01(+3.71%)
May 07, 2024 0.1832 0 +0.01(+6.39%)
Apr 29, 2024 0.1722 0 -0.02(-8.26%)
Apr 22, 2024 0.1877 0 +0.01(+3.87%)
Apr 19, 2024 0.1807 0.1807 0.1807 0.1807 1,000 +0.02(+12.94%)
Apr 17, 2024 0.1600 0 -0.02(-11.11%)
Apr 15, 2024 0.1800 0 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Apr 09, 2024 0.1800 0 +0.01(+5.51%)
Apr 02, 2024 0.1706 0 -0.01(-5.17%)
Apr 01, 2024 0.1799 0.1799 0.1799 0.1799 25,550 +0.02(+13.64%)
Mar 25, 2024 0.1583 0 -0.00(-1.06%)
Mar 21, 2024 0.1600 2,000 +0.01(+5.19%)
Mar 20, 2024 0.1515 0.1521 0.1510 0.1521 45,000 -0.00(-2.37%)
Mar 11, 2024 0.1558 0 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.