Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3283 0.3283 0.3283 0 +0.01(+2.53%)
May 26, 2021 0.3270 0.3270 0.3202 0.3202 1,800 -0.01(-2.50%)
May 25, 2021 0.3190 0.3301 0.3190 0.3284 149,650 +0.02(+5.90%)
May 20, 2021 0.3101 0.3101 0.3101 0 +0.00(+1.37%)
May 19, 2021 0.3059 0.3059 0.3059 0.3059 1,109 +0.01(+1.97%)
May 14, 2021 0.3000 0.3000 0.3000 0 +0.01(+2.49%)
May 12, 2021 0.2927 0.2927 0.2927 0 -0.01(-1.71%)
May 10, 2021 0.2978 0.2978 0.2978 0 +0.00(+0.00%)
May 07, 2021 0.2978 0.2978 0.2978 0.2978 10,000 +0.01(+1.81%)
May 05, 2021 0.2925 0.2925 0.2925 0 +0.00(+0.00%)
May 04, 2021 0.2925 0.2925 0.2925 0.2925 2,000 +0.00(+0.79%)
Apr 29, 2021 0.2902 0.2902 0.2902 0 +0.00(+0.00%)
Apr 27, 2021 0.2902 0.2902 0.2902 0 -0.01(-2.55%)
Apr 26, 2021 0.2978 0.2978 0.2978 0.2978 300 +0.03(+12.38%)
Apr 22, 2021 0.2650 0.2650 0.2650 0 +0.02(+9.78%)
Apr 21, 2021 0.2800 0.2800 0.2414 0.2414 3,382 +0.00(+0.17%)
Apr 20, 2021 0.2300 0.2410 0.2290 0.2410 198,200 +0.01(+6.50%)
Apr 19, 2021 0.2263 0.2263 0.2263 0.2263 3,579 +0.02(+7.76%)
Apr 15, 2021 0.2100 0.2100 0.2100 0 +0.01(+6.98%)
Apr 14, 2021 0.1963 0.1963 0.1963 0.1963 1,500 +0.00(+0.87%)
Apr 13, 2021 0.1946 0.1946 0.1946 0.1946 150 +0.00(+2.10%)
Apr 09, 2021 0.1906 0.1906 0.1906 0.1906 5,000 -0.00(-1.85%)
Apr 08, 2021 0.1942 0.1942 0.1942 0.1942 100 +0.00(+2.48%)
Mar 30, 2021 0.1895 0.1895 0.1895 0 -0.00(-0.26%)
Mar 29, 2021 0.1900 0.1900 0.1900 0.1900 100 -0.01(-6.73%)
Mar 22, 2021 0.2037 0.2037 0.2037 0 +0.00(+0.15%)
Mar 16, 2021 0.2034 0.2034 0.2034 0 +0.01(+3.41%)
Mar 15, 2021 0.1967 0.1967 0.1967 71 +0.00(+0.00%)
Mar 11, 2021 0.1967 0.1967 0.1967 0 -0.01(-5.52%)
Mar 10, 2021 0.2082 0.2189 0.2082 0.2082 30,350 -0.00(-0.76%)
Mar 09, 2021 0.2098 0.2098 0.2098 0.2098 2,500 +0.02(+10.71%)
Mar 08, 2021 0.1895 0.1895 0.1895 0.1895 6,000 +0.00(+2.05%)
Mar 05, 2021 0.1857 0.1857 0.1857 0.1857 500 +0.01(+3.17%)
Mar 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.1800 0.1800 0.1800 2,465 +0.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.