Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4050 0.4774 0.4050 0.4550 41,800 -0.01(-2.99%)
May 28, 2020 0.4913 0.4913 0.4500 0.4690 51,251 -0.01(-2.29%)
May 27, 2020 0.4913 0.4913 0.4550 0.4800 35,311 +0.00(+0.65%)
May 26, 2020 0.4796 0.5000 0.4504 0.4769 76,771 +0.02(+3.63%)
May 22, 2020 0.4850 0.4965 0.4425 0.4602 48,400 +0.00(+0.22%)
May 21, 2020 0.4646 0.5019 0.4500 0.4592 140,685 -0.02(-4.33%)
May 20, 2020 0.4786 0.5158 0.4665 0.4800 59,226 -0.03(-5.88%)
May 19, 2020 0.5245 0.5245 0.4500 0.5100 54,813 +0.00(+0.00%)
May 18, 2020 0.4700 0.5300 0.4320 0.5100 166,948 +0.05(+10.87%)
May 15, 2020 0.4500 0.4714 0.4250 0.4600 53,300 +0.01(+2.22%)
May 14, 2020 0.4750 0.4900 0.4243 0.4500 85,394 +0.00(+0.00%)
May 13, 2020 0.4936 0.5022 0.4500 0.4500 149,851 -0.04(-7.35%)
May 12, 2020 0.4948 0.5047 0.4746 0.4857 71,151 +0.01(+1.15%)
May 11, 2020 0.4900 0.5047 0.4650 0.4802 118,835 -0.02(-3.96%)
May 08, 2020 0.4900 0.5100 0.4853 0.5000 191,600 -0.00(-0.62%)
May 07, 2020 0.5275 0.5275 0.4838 0.5031 104,083 -0.01(-1.80%)
May 06, 2020 0.5030 0.5443 0.4850 0.5123 246,097 +0.03(+6.73%)
May 05, 2020 0.5500 0.5500 0.4724 0.4800 228,947 -0.03(-5.31%)
May 04, 2020 0.6467 0.6467 0.4594 0.5069 398,151 -0.04(-7.84%)
May 01, 2020 0.5400 0.6326 0.5112 0.5500 843,600 -0.04(-6.78%)
Apr 30, 2020 0.6490 0.6490 0.5675 0.5900 276,555 +0.02(+3.13%)
Apr 29, 2020 0.5950 0.6015 0.5400 0.5721 175,505 -0.03(-4.49%)
Apr 28, 2020 0.5500 0.6150 0.5500 0.5990 145,978 +0.02(+2.99%)
Apr 27, 2020 0.6500 0.7490 0.4954 0.5816 353,558 +0.00(+0.28%)
Apr 24, 2020 0.7395 0.7490 0.5781 0.5800 437,000 -0.12(-17.14%)
Apr 23, 2020 0.6220 0.7287 0.6200 0.7000 1,442,772 +0.12(+20.11%)
Apr 22, 2020 0.5628 0.6000 0.5500 0.5828 233,068 +0.06(+12.08%)
Apr 21, 2020 0.6149 0.6149 0.5000 0.5200 185,799 -0.08(-13.48%)
Apr 20, 2020 0.6250 0.6300 0.6000 0.6010 48,803 -0.00(-0.50%)
Apr 17, 2020 0.6237 0.6304 0.5900 0.6040 40,600 -0.00(-0.18%)
Apr 16, 2020 0.5950 0.6200 0.5900 0.6051 63,961 +0.02(+2.56%)
Apr 15, 2020 0.6500 0.6710 0.4845 0.5900 254,140 +0.01(+1.72%)
Apr 14, 2020 0.5500 0.5997 0.5498 0.5800 27,243 +0.04(+7.39%)
Apr 13, 2020 0.5910 0.6000 0.5400 0.5401 53,658 -0.04(-7.23%)
Apr 09, 2020 0.5502 0.5822 0.5450 0.5822 57,300 +0.01(+2.37%)
Apr 08, 2020 0.5748 0.6019 0.5300 0.5687 80,619 +0.04(+6.64%)
Apr 07, 2020 0.5893 0.6000 0.5207 0.5333 46,106 -0.04(-6.42%)
Apr 06, 2020 0.6000 0.6138 0.5611 0.5699 117,550 -0.00(-0.25%)
Apr 03, 2020 0.5057 0.5735 0.4921 0.5713 103,600 +0.08(+16.00%)
Apr 02, 2020 0.4750 0.5000 0.4676 0.4925 61,717 +0.01(+2.31%)
Apr 01, 2020 0.4678 0.4999 0.4401 0.4814 27,782 +0.02(+3.86%)
Mar 31, 2020 0.5350 0.5350 0.3854 0.4635 17,473 -0.00(-0.28%)
Mar 30, 2020 0.4646 0.4904 0.4500 0.4648 32,833 +0.01(+3.29%)
Mar 27, 2020 0.4846 0.5165 0.4338 0.4500 66,600 -0.02(-3.45%)
Mar 26, 2020 0.5000 0.5301 0.4300 0.4661 48,485 -0.03(-5.86%)
Mar 25, 2020 0.4300 0.4951 0.4300 0.4951 17,335 +0.06(+14.66%)
Mar 24, 2020 0.3921 0.4915 0.3921 0.4318 41,500 +0.02(+4.58%)
Mar 23, 2020 0.4318 0.4532 0.3705 0.4129 41,741 -0.03(-7.61%)
Mar 20, 2020 0.4380 0.4765 0.4001 0.4469 15,400 +0.00(+0.43%)
Mar 19, 2020 0.4524 0.4726 0.4226 0.4450 21,228 -0.01(-1.26%)
Mar 18, 2020 0.4944 0.5557 0.4200 0.4507 49,021 +0.05(+13.13%)
Mar 17, 2020 0.4200 0.4466 0.3703 0.3984 88,476 -0.02(-4.00%)
Mar 16, 2020 0.4500 0.5058 0.2579 0.4150 41,333 -0.01(-3.24%)
Mar 13, 2020 0.4000 0.4726 0.3682 0.4289 102,900 +0.05(+12.87%)
Mar 12, 2020 0.6514 0.6514 0.3782 0.3800 125,575 -0.13(-25.49%)
Mar 11, 2020 0.5700 0.5794 0.5000 0.5100 102,685 -0.06(-10.53%)
Mar 10, 2020 0.7118 0.7118 0.5700 0.5700 50,154 -0.01(-0.94%)
Mar 09, 2020 0.6300 0.6522 0.5754 0.5754 165,419 -0.07(-10.75%)
Mar 06, 2020 0.6550 0.6603 0.6296 0.6447 80,200 -0.01(-1.57%)
Mar 05, 2020 0.6500 0.6764 0.6320 0.6550 84,145 -0.00(-0.61%)
Mar 04, 2020 0.6500 0.6639 0.6310 0.6590 43,210 -0.02(-2.62%)
Mar 03, 2020 0.6705 0.6781 0.6300 0.6767 150,062 +0.04(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.