Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4000 0.4100 0.3900 0.4065 284,699 +0.02(+4.26%)
May 27, 2021 0.4056 0.4125 0.3812 0.3899 313,468 -0.00(-0.51%)
May 26, 2021 0.3900 0.4046 0.3808 0.3919 231,699 -0.01(-2.02%)
May 25, 2021 0.3852 0.4440 0.3852 0.4000 94,157 -0.00(-1.16%)
May 24, 2021 0.3725 0.4300 0.3725 0.4047 196,316 -0.01(-1.29%)
May 21, 2021 0.3945 0.4200 0.3702 0.4100 319,752 +0.01(+1.99%)
May 20, 2021 0.3950 0.4825 0.3646 0.4020 294,368 -0.00(-0.74%)
May 19, 2021 0.4220 0.4390 0.3951 0.4050 87,176 -0.03(-6.18%)
May 18, 2021 0.4795 0.4795 0.4034 0.4317 151,932 +0.00(+0.40%)
May 17, 2021 0.4528 0.4528 0.3909 0.4300 166,940 -0.02(-3.63%)
May 14, 2021 0.4247 0.4492 0.4200 0.4462 67,249 +0.03(+6.24%)
May 13, 2021 0.4400 0.4400 0.3990 0.4200 122,493 +0.01(+1.92%)
May 12, 2021 0.4106 0.4460 0.3799 0.4121 181,433 +0.02(+5.69%)
May 11, 2021 0.3546 0.4011 0.3484 0.3899 323,560 +0.02(+5.38%)
May 10, 2021 0.4493 0.4900 0.3638 0.3700 319,239 -0.06(-13.95%)
May 07, 2021 0.4298 0.4600 0.3909 0.4300 122,392 +0.00(+0.94%)
May 06, 2021 0.4612 0.4917 0.4006 0.4260 204,025 -0.01(-1.57%)
May 05, 2021 0.5498 0.5498 0.3980 0.4328 800,424 -0.06(-11.60%)
May 04, 2021 0.5628 0.5628 0.4668 0.4896 335,186 -0.07(-12.70%)
May 03, 2021 0.5551 0.6000 0.5501 0.5608 217,499 +0.01(+2.71%)
Apr 30, 2021 0.5673 0.6500 0.4874 0.5460 482,900 +0.01(+1.11%)
Apr 29, 2021 0.6161 0.6267 0.5201 0.5400 381,920 -0.07(-11.33%)
Apr 28, 2021 0.5900 0.6360 0.5610 0.6090 465,395 -0.00(-0.16%)
Apr 27, 2021 0.5400 0.6300 0.5400 0.6100 387,268 +0.02(+4.08%)
Apr 26, 2021 0.6000 0.6100 0.5401 0.5861 440,689 +0.02(+3.44%)
Apr 23, 2021 0.5800 0.5900 0.5000 0.5666 444,200 +0.05(+10.08%)
Apr 22, 2021 0.4550 0.5800 0.4550 0.5147 1,137,352 +0.07(+16.71%)
Apr 21, 2021 0.3000 0.4452 0.3000 0.4410 1,020,590 +0.12(+37.38%)
Apr 20, 2021 0.3400 0.3827 0.3100 0.3210 688,000 -0.04(-12.05%)
Apr 19, 2021 0.3500 0.4377 0.3300 0.3650 795,512 -0.04(-8.75%)
Apr 16, 2021 0.4644 0.4644 0.3880 0.4000 786,200 -0.04(-8.53%)
Apr 15, 2021 0.4600 0.5400 0.4200 0.4373 660,710 -0.02(-5.14%)
Apr 14, 2021 0.4810 0.5199 0.4500 0.4610 263,223 -0.02(-4.02%)
Apr 13, 2021 0.5000 0.5250 0.4500 0.4803 592,656 -0.02(-4.34%)
Apr 12, 2021 0.5001 0.5241 0.5000 0.5021 201,166 -0.00(-0.14%)
Apr 09, 2021 0.5940 0.5940 0.5000 0.5028 525,800 -0.05(-8.42%)
Apr 08, 2021 0.5928 0.6000 0.5130 0.5490 517,912 -0.03(-5.93%)
Apr 07, 2021 0.5580 0.6278 0.5580 0.5836 212,349 -0.03(-4.33%)
Apr 06, 2021 0.6000 0.6750 0.5800 0.6100 259,129 -0.03(-5.13%)
Apr 05, 2021 0.6800 0.6800 0.5994 0.6430 317,277 -0.00(-0.31%)
Apr 01, 2021 0.6200 0.6761 0.6094 0.6450 209,300 +0.03(+4.03%)
Mar 31, 2021 0.6000 0.6500 0.5600 0.6200 231,334 +0.06(+11.71%)
Mar 30, 2021 0.6200 0.6200 0.5300 0.5550 320,979 -0.04(-6.60%)
Mar 29, 2021 0.5831 0.6427 0.5453 0.5942 132,037 -0.02(-3.38%)
Mar 26, 2021 0.5000 0.6401 0.5000 0.6150 663,000 +0.11(+23.00%)
Mar 25, 2021 0.5900 0.5900 0.4800 0.5000 999,294 -0.07(-12.28%)
Mar 24, 2021 0.6300 0.6741 0.5700 0.5700 353,928 -0.06(-9.52%)
Mar 23, 2021 0.6586 0.7053 0.6000 0.6300 261,040 -0.01(-2.16%)
Mar 22, 2021 0.6800 0.6800 0.6300 0.6439 261,737 +0.01(+1.80%)
Mar 19, 2021 0.6701 0.7100 0.5989 0.6325 490,900 -0.06(-8.62%)
Mar 18, 2021 0.7522 0.7700 0.6598 0.6922 563,392 -0.07(-8.76%)
Mar 17, 2021 0.7078 0.7653 0.6800 0.7587 287,698 +0.04(+6.11%)
Mar 16, 2021 0.7650 0.8000 0.7045 0.7150 260,449 -0.05(-7.13%)
Mar 15, 2021 0.8000 0.8000 0.7334 0.7699 287,217 -0.03(-3.76%)
Mar 12, 2021 0.7800 0.8124 0.7454 0.8000 349,800 -0.01(-1.27%)
Mar 11, 2021 0.7190 0.8104 0.7000 0.8103 622,108 +0.09(+12.70%)
Mar 10, 2021 0.7400 0.7879 0.6800 0.7190 532,945 -0.06(-7.82%)
Mar 09, 2021 0.6500 0.7946 0.6301 0.7800 779,662 +0.11(+16.61%)
Mar 08, 2021 0.6800 0.7134 0.6000 0.6689 854,771 +0.01(+1.35%)
Mar 05, 2021 0.6925 0.7000 0.4893 0.6600 1,534,500 +0.06(+9.98%)
Mar 04, 2021 0.7750 0.7800 0.5200 0.6001 2,298,662 -0.17(-22.57%)
Mar 03, 2021 0.8600 0.8972 0.7400 0.7750 1,009,250 -0.06(-6.85%)
Mar 02, 2021 0.8200 0.9294 0.8200 0.8320 591,316 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.