Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (OP: POSAF )

0.1300 -0.0180 (-12.16%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1199 0.1199 0.1199 0 -0.03(-20.07%)
May 27, 2020 0.1500 0.1500 0.1500 0 +0.12(+334.78%)
May 26, 2020 0.0365 0.0365 0.0345 0.0345 1,800 +0.01(+48.07%)
May 15, 2020 0.0233 0.0233 0.0233 0 -0.00(-13.06%)
May 13, 2020 0.0268 0.0268 0.0268 0 +0.00(+7.20%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 6,666 +0.00(+6.38%)
May 08, 2020 0.0235 0.0235 0.0235 0 +0.00(+0.43%)
May 07, 2020 0.0234 0.0234 0.0234 0.0234 2,000 -0.00(-0.85%)
May 04, 2020 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Apr 30, 2020 0.0236 0.0236 0.0236 0 -0.01(-21.07%)
Apr 27, 2020 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 60,300 -0.17(-85.00%)
Apr 16, 2020 0.2000 0.2000 0.2000 0 +0.18(+900.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.50%)
Apr 02, 2020 0.0295 0.0339 0.0295 0.0339 13,030 +0.02(+87.29%)
Mar 31, 2020 0.0181 0.0181 0.0181 0 -0.02(-46.76%)
Mar 30, 2020 0.0340 0.0340 0.0340 0.0340 1,120 +0.01(+45.92%)
Mar 26, 2020 0.0233 0.0233 0.0233 0 +0.00(+18.88%)
Mar 25, 2020 0.0160 0.0300 0.0160 0.0196 107,003 +0.01(+96.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.03(-74.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.