Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4309 0.4473 0.4134 0.4369 10,492 -0.01(-1.60%)
May 27, 2021 0.5019 0.5019 0.4300 0.4440 7,839 +0.01(+1.49%)
May 26, 2021 0.4300 0.4380 0.4300 0.4375 47,087 -0.00(-0.39%)
May 25, 2021 0.4410 0.4410 0.4081 0.4392 74,060 -0.00(-0.34%)
May 24, 2021 0.4200 0.4430 0.4012 0.4407 52,042 +0.03(+6.19%)
May 21, 2021 0.4171 0.4200 0.4000 0.4150 26,862 -0.01(-2.10%)
May 20, 2021 0.4000 0.4251 0.3992 0.4239 24,151 +0.01(+3.54%)
May 19, 2021 0.4237 0.4490 0.4094 0.4094 96,249 -0.01(-1.35%)
May 18, 2021 0.4100 0.4377 0.4000 0.4150 44,986 +0.00(+0.00%)
May 17, 2021 0.5090 0.5090 0.4000 0.4150 113,511 +0.01(+1.32%)
May 14, 2021 0.3969 0.4398 0.3969 0.4096 19,886 -0.00(-0.10%)
May 13, 2021 0.4200 0.4701 0.4100 0.4100 70,901 -0.01(-2.38%)
May 12, 2021 0.4469 0.4953 0.4000 0.4200 246,212 -0.01(-2.33%)
May 11, 2021 0.4397 0.4677 0.4001 0.4300 117,700 -0.03(-6.52%)
May 10, 2021 0.4659 0.4830 0.4557 0.4600 102,446 -0.00(-0.43%)
May 07, 2021 0.4500 0.4848 0.4400 0.4620 66,873 +0.02(+3.56%)
May 06, 2021 0.4800 0.4939 0.4400 0.4461 246,565 -0.05(-10.46%)
May 05, 2021 0.5594 0.5594 0.4814 0.4982 15,285 +0.01(+2.62%)
May 04, 2021 0.4958 0.5661 0.4801 0.4855 50,972 -0.04(-8.22%)
May 03, 2021 0.5125 0.5347 0.5050 0.5290 33,912 +0.02(+3.20%)
Apr 30, 2021 0.5470 0.5485 0.5021 0.5126 33,500 +0.00(+0.51%)
Apr 29, 2021 0.5182 0.5463 0.5042 0.5100 32,403 -0.01(-1.47%)
Apr 28, 2021 0.5400 0.5400 0.5156 0.5176 78,156 -0.02(-3.09%)
Apr 27, 2021 0.4616 0.5481 0.4616 0.5341 117,255 +0.01(+2.71%)
Apr 26, 2021 0.5500 0.5500 0.5000 0.5200 44,065 -0.03(-4.95%)
Apr 23, 2021 0.5517 0.5544 0.5250 0.5471 8,600 +0.01(+2.24%)
Apr 22, 2021 0.5400 0.5527 0.5167 0.5351 22,483 +0.03(+4.92%)
Apr 21, 2021 0.5106 0.5385 0.5100 0.5100 16,551 +0.00(+0.00%)
Apr 20, 2021 0.5200 0.5258 0.4711 0.5100 52,347 +0.01(+2.00%)
Apr 19, 2021 0.5819 0.5819 0.4468 0.5000 148,377 -0.02(-3.85%)
Apr 16, 2021 0.5900 0.5930 0.4743 0.5200 146,100 -0.04(-7.14%)
Apr 15, 2021 0.5200 0.5940 0.5200 0.5600 86,618 +0.02(+2.75%)
Apr 14, 2021 0.5181 0.5515 0.5100 0.5450 91,499 +0.00(+0.26%)
Apr 13, 2021 0.5502 0.5502 0.5187 0.5436 102,896 -0.01(-1.49%)
Apr 12, 2021 0.5700 0.5700 0.5242 0.5518 167,912 -0.02(-3.18%)
Apr 09, 2021 0.5876 0.5992 0.5500 0.5699 72,000 +0.01(+0.89%)
Apr 08, 2021 0.5950 0.5950 0.5600 0.5649 54,956 -0.01(-2.38%)
Apr 07, 2021 0.6100 0.6100 0.5660 0.5787 160,200 -0.04(-6.66%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6200 74,322 -0.00(-0.40%)
Apr 05, 2021 0.7400 0.7400 0.5841 0.6225 153,620 -0.01(-1.19%)
Apr 01, 2021 0.7220 0.7220 0.6240 0.6300 87,400 -0.02(-3.08%)
Mar 31, 2021 0.6051 0.7030 0.6051 0.6500 370,797 +0.02(+3.87%)
Mar 30, 2021 0.6500 0.6600 0.6147 0.6258 205,350 -0.03(-5.18%)
Mar 29, 2021 0.7000 0.7165 0.6056 0.6600 150,497 -0.03(-4.54%)
Mar 26, 2021 0.7000 0.7237 0.6665 0.6914 70,800 -0.04(-5.40%)
Mar 25, 2021 0.7000 0.7467 0.6950 0.7309 55,388 +0.01(+1.51%)
Mar 24, 2021 0.6950 0.7438 0.6950 0.7200 34,895 -0.01(-1.37%)
Mar 23, 2021 0.7500 0.7656 0.7288 0.7300 179,773 +0.00(+0.00%)
Mar 22, 2021 0.7984 0.7984 0.6823 0.7300 89,449 -0.06(-7.94%)
Mar 19, 2021 0.7675 0.8578 0.7500 0.7930 42,000 +0.02(+2.15%)
Mar 18, 2021 0.6820 0.8029 0.6820 0.7763 120,818 +0.06(+8.73%)
Mar 17, 2021 0.7483 0.7546 0.7027 0.7140 35,079 -0.03(-4.58%)
Mar 16, 2021 0.7700 0.7865 0.7172 0.7483 58,211 -0.03(-3.61%)
Mar 15, 2021 0.7791 0.8230 0.7763 0.7763 7,458 -0.05(-6.18%)
Mar 12, 2021 0.8474 0.8600 0.7878 0.8274 77,500 -0.02(-2.39%)
Mar 11, 2021 0.5740 0.9920 0.5500 0.8477 336,866 +0.21(+32.00%)
Mar 10, 2021 0.6832 0.6857 0.5997 0.6422 126,370 -0.05(-6.75%)
Mar 09, 2021 0.6499 0.6926 0.5600 0.6887 39,837 +0.04(+5.97%)
Mar 08, 2021 0.6520 0.8052 0.6124 0.6499 40,398 +0.02(+3.14%)
Mar 05, 2021 0.6280 0.8052 0.5898 0.6301 45,700 -0.03(-4.27%)
Mar 04, 2021 0.6753 0.7237 0.6251 0.6582 85,285 -0.07(-9.39%)
Mar 03, 2021 0.8017 0.8052 0.6900 0.7264 104,853 -0.06(-8.07%)
Mar 02, 2021 0.7137 0.8600 0.7137 0.7902 198,867 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.