Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0232 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1600 0.1600 0.1600 30 +0.00(+0.00%)
May 22, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 21, 2018 0.1300 0.1600 0.1300 0.1600 5,500 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2018 0.1400 0.1600 0.1400 0.1600 115,930 +0.01(+6.81%)
May 08, 2018 0.1498 0.1498 0.1498 0 -0.00(-0.07%)
May 07, 2018 0.1100 0.1499 0.1100 0.1499 6,100 +0.00(+0.00%)
May 04, 2018 0.1499 0.1499 0.1499 0.1499 700 +0.00(+0.07%)
May 02, 2018 0.1498 0.1498 0.1498 0 +0.00(+0.00%)
May 01, 2018 0.1498 0.1498 0.1498 0.1498 300 -0.00(-0.07%)
Apr 30, 2018 0.1499 0.1499 0.1499 0.1499 300 +0.04(+42.56%)
Apr 27, 2018 0.1051 0.1051 0.1051 0.1051 1,500 -0.04(-29.85%)
Apr 20, 2018 0.1499 0.1499 0.1499 0 +0.00(+0.00%)
Apr 19, 2018 0.1499 0.1499 0.1499 0.1499 138 -0.00(-0.07%)
Apr 16, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 10, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 06, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2018 0.1500 0.1500 0.1500 0 +0.05(+49.85%)
Mar 28, 2018 0.1001 0.1001 0.1001 0.1001 1,000 -0.07(-42.77%)
Mar 26, 2018 0.1749 0.1749 0.1749 0 +0.00(+0.11%)
Mar 23, 2018 0.1111 0.1749 0.1111 0.1747 9,387 -0.01(-5.72%)
Mar 16, 2018 0.1853 0.1853 0.1853 0 +0.00(+0.05%)
Mar 15, 2018 0.1115 0.1852 0.1115 0.1852 2,000 -0.00(-0.11%)
Mar 13, 2018 0.1854 0.1854 0.1854 0 -0.00(-2.37%)
Mar 08, 2018 0.1899 0.1899 0.1899 0 +0.03(+18.47%)
Mar 06, 2018 0.1603 0.1603 0.1603 0 +0.00(+0.00%)
Mar 05, 2018 0.1603 0.1603 0.1603 0.1603 1,000 +0.01(+6.94%)
Mar 02, 2018 0.1499 0.1499 0.1499 0.1499 1,000 +0.05(+49.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.