Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 3.360 3.360 3.360 0 -0.74(-18.05%)
May 18, 2021 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
May 17, 2021 4.490 4.490 4.100 4.100 500 -0.39(-8.69%)
May 13, 2021 4.490 4.490 4.490 0 +0.49(+12.25%)
May 12, 2021 4.000 4.000 4.000 4.000 1,497 +0.00(+0.00%)
May 11, 2021 4.000 4.000 4.000 4.000 630 +0.00(+0.00%)
May 03, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 22, 2021 4.000 4.000 4.000 0 -0.15(-3.61%)
Apr 21, 2021 4.150 4.150 4.150 4.150 370 -0.10(-2.35%)
Apr 14, 2021 4.250 4.250 4.250 0 -0.50(-10.53%)
Apr 06, 2021 4.750 4.750 4.750 0 +0.59(+14.18%)
Mar 15, 2021 4.160 4.160 4.160 0 +0.00(+0.00%)
Mar 11, 2021 4.160 4.160 4.160 0 -0.34(-7.56%)
Mar 05, 2021 4.500 4.500 4.500 4.500 132 +0.02(+0.45%)
Mar 04, 2021 4.480 4.480 4.480 4.480 246 +0.33(+7.95%)
Mar 03, 2021 4.250 4.250 4.150 4.150 2,302 -0.35(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.