Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		17.37	17.37	17.37	0	-1.75(-9.17%)
Apr 28, 2021		19.12	19.12	19.12	24	+0.00(+0.00%)
Apr 14, 2021		19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 09, 2021		19.12	19.12	19.12	0	+0.00(+0.00%)
Apr 08, 2021		19.12	19.12	19.12	60	+0.00(+0.00%)
Mar 29, 2021		19.12	19.12	19.12	0	+0.00(+0.00%)
Mar 24, 2021		19.12	19.12	19.12	0	+0.00(+0.00%)
Mar 17, 2021		19.12	19.12	19.12	0	-0.28(-1.44%)
Mar 16, 2021	19.40	19.40	19.40	19.40	10,830	+0.15(+0.78%)
Mar 15, 2021	19.25	19.25	19.25	19.25	14,179	+0.69(+3.72%)
Mar 11, 2021		18.56	18.56	18.56	0	+0.06(+0.32%)
Mar 09, 2021		18.50	18.50	18.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFF )

Historical Prices