Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.520 -0.093 (-3.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.3778 0.3778 0.3778 0 +0.01(+3.17%)
May 27, 2020 0.3662 0.3662 0.3662 0.3662 260 -0.00(-1.03%)
May 26, 2020 0.3469 0.3700 0.3469 0.3700 3,500 -0.01(-2.94%)
May 22, 2020 0.3812 0.3812 0.3812 0.3812 1,000 -0.04(-9.24%)
May 13, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.55%)
May 12, 2020 0.4175 0.4175 0.3821 0.3979 10,718 -0.05(-11.10%)
May 11, 2020 0.3749 0.4476 0.3580 0.4476 62,500 +0.06(+16.38%)
May 08, 2020 0.3875 0.3900 0.3800 0.3846 9,200 -0.00(-0.95%)
May 07, 2020 0.3831 0.4000 0.3831 0.3883 5,300 -0.03(-6.30%)
May 06, 2020 0.4600 0.4600 0.4144 0.4144 5,600 -0.09(-17.12%)
May 05, 2020 0.4790 0.5000 0.4790 0.5000 17,050 +0.05(+12.36%)
May 04, 2020 0.3600 0.4665 0.3600 0.4450 33,918 +0.09(+23.61%)
May 01, 2020 0.3100 0.3600 0.3100 0.3600 18,500 +0.06(+21.21%)
Apr 30, 2020 0.3100 0.3406 0.2970 0.2970 58,200 -0.03(-8.76%)
Apr 29, 2020 0.3255 0.3255 0.3255 50 +0.00(+0.00%)
Apr 28, 2020 0.3623 0.3635 0.3255 0.3255 83,964 -0.03(-9.43%)
Apr 27, 2020 0.2500 0.3620 0.2500 0.3594 41,499 +0.07(+24.36%)
Apr 24, 2020 0.2820 0.2890 0.2820 0.2890 25,500 +0.04(+17.48%)
Apr 23, 2020 0.2160 0.2460 0.1965 0.2460 29,000 -0.08(-23.36%)
Apr 20, 2020 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Apr 13, 2020 0.3210 0.3210 0.3210 0 +0.07(+28.40%)
Apr 06, 2020 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Apr 02, 2020 0.1800 0.1800 0.1800 0 -0.05(-21.05%)
Apr 01, 2020 0.2280 0.2280 0.2280 86 +0.00(+0.00%)
Mar 31, 2020 0.2250 0.2280 0.2250 0.2280 8,504 -0.05(-16.94%)
Mar 26, 2020 0.2745 0.2745 0.2745 0 -0.01(-4.36%)
Mar 25, 2020 0.2675 0.2870 0.2675 0.2870 5,000 +0.08(+36.93%)
Mar 24, 2020 0.2096 0.2096 0.2096 0.2096 500 -0.02(-6.84%)
Mar 23, 2020 0.2909 0.2909 0.2100 0.2250 3,475 +0.16(+224.21%)
Mar 20, 2020 0.0694 0.0694 0.0694 0.0694 10,000 +0.03(+70.94%)
Mar 19, 2020 0.1274 0.1274 0.0378 0.0406 4,612 -0.20(-83.24%)
Mar 17, 2020 0.2422 0.2422 0.2422 0 -0.08(-25.71%)
Mar 12, 2020 0.3260 0.3260 0.3260 0 -0.52(-61.60%)
Mar 06, 2020 0.8490 0.8490 0.8490 0 +0.20(+30.62%)
Mar 05, 2020 0.6500 0.6500 0.6500 0.6500 5,300 +0.01(+1.56%)
Mar 03, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.