Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 14.43 14.43 14.43 14.43 0 +0.37(+2.66%)
May 21, 2013 14.06 14.06 14.06 0 -1.09(-7.22%)
May 06, 2013 15.15 15.15 15.15 0 +0.95(+6.69%)
Apr 15, 2013 14.20 14.20 14.20 0 -1.10(-7.19%)
Apr 12, 2013 15.30 15.30 15.30 15.30 100 +0.82(+5.66%)
Apr 03, 2013 14.48 14.48 14.48 0 -2.32(-13.81%)
Mar 12, 2013 16.80 16.80 16.80 16.80 0 +0.45(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.