Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2012 16.55 16.55 16.55 527 +0.45(+2.80%)
May 17, 2012 16.10 16.10 16.10 0 -0.05(-0.31%)
May 14, 2012 16.15 16.15 16.15 0 -0.55(-3.32%)
May 11, 2012 16.50 16.70 16.50 16.70 4,507 -2.10(-11.14%)
Apr 18, 2012 18.80 18.80 18.80 0 +0.25(+1.35%)
Apr 17, 2012 18.55 18.55 18.55 18.55 610 +1.05(+6.00%)
Mar 30, 2012 17.50 17.50 17.50 0 +0.10(+0.57%)
Mar 28, 2012 17.40 17.40 17.40 0 -1.45(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.