Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2010 11.65 11.65 11.65 0 +0.30(+2.64%)
May 20, 2010 11.35 11.35 11.35 0 -0.98(-7.95%)
May 19, 2010 12.35 12.48 12.33 12.33 10,200 -0.97(-7.29%)
May 14, 2010 13.30 13.30 13.30 0 -0.84(-5.97%)
May 12, 2010 14.14 14.14 14.14 14.14 0 -0.06(-0.39%)
May 04, 2010 14.20 14.20 14.20 14.20 0 -1.28(-8.27%)
Apr 27, 2010 15.48 15.48 15.48 15.48 0 -0.55(-3.43%)
Apr 09, 2010 16.03 16.03 16.03 16.03 0 -0.02(-0.12%)
Apr 07, 2010 16.05 16.05 16.05 16.05 0 -0.30(-1.83%)
Apr 05, 2010 16.35 16.35 16.35 16.35 0 +0.80(+5.14%)
Mar 29, 2010 15.55 15.55 15.55 0 -1015.79(-98.49%)
Mar 25, 2010 1031 1031 1031 1031 0 +1016.24(+6730.07%)
Mar 23, 2010 15.10 15.10 15.10 15.10 0 -985.92(-98.49%)
Mar 19, 2010 1001 1001 1001 1001 0 +985.77(+6464.07%)
Mar 09, 2010 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 08, 2010 15.25 15.25 15.25 15.25 1,000 +1.05(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.