Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.500 2.395 2.500 2,200 +0.00(+0.00%)
May 27, 2022 2.500 2.500 2.500 2.500 271 +0.01(+0.40%)
May 26, 2022 2.490 2.490 2.490 2.490 300 -0.01(-0.40%)
May 25, 2022 2.500 2.500 2.480 2.500 3,140 +0.10(+4.17%)
May 24, 2022 2.600 2.600 2.400 2.400 6,765 -0.03(-1.23%)
May 23, 2022 2.920 2.950 2.400 2.430 3,750 -0.47(-16.21%)
May 20, 2022 2.400 2.900 2.400 2.900 1,450 -0.04(-1.36%)
May 19, 2022 2.940 2.940 2.940 2.940 100 +0.01(+0.34%)
May 18, 2022 2.930 2.930 2.930 2.930 102 +0.45(+18.03%)
May 17, 2022 2.500 2.700 2.482 2.482 500 -0.47(-15.85%)
May 13, 2022 2.950 0 +0.00(+0.00%)
May 11, 2022 2.950 0 -0.02(-0.67%)
May 10, 2022 2.970 2.970 2.650 2.970 270 +0.26(+9.59%)
May 09, 2022 2.760 2.980 2.320 2.710 2,800 +0.40(+17.32%)
May 06, 2022 2.265 2.320 2.240 2.310 4,197 +0.05(+2.21%)
May 05, 2022 3.000 3.000 2.210 2.260 946 -0.84(-27.10%)
Apr 28, 2022 3.100 5 +0.05(+1.64%)
Apr 26, 2022 3.050 0 +0.05(+1.67%)
Apr 25, 2022 3.000 3.000 3.000 3.000 660 -0.10(-3.23%)
Apr 21, 2022 3.100 0 -0.29(-8.55%)
Apr 20, 2022 3.390 3.390 3.390 3.390 125 +0.49(+16.90%)
Apr 19, 2022 3.100 3.100 2.850 2.900 2,405 -0.20(-6.45%)
Apr 18, 2022 3.120 3.120 3.100 3.100 701 -0.33(-9.62%)
Apr 14, 2022 3.000 3.430 3.000 3.430 353 +0.28(+8.89%)
Apr 13, 2022 3.118 3.150 3.118 3.150 438 +0.14(+4.65%)
Apr 12, 2022 3.300 3.300 3.010 3.010 1,550 -0.26(-7.95%)
Apr 11, 2022 3.480 3.480 3.000 3.270 4,269 +0.07(+2.19%)
Apr 08, 2022 3.120 3.400 3.000 3.200 1,388 +0.22(+7.38%)
Apr 06, 2022 2.980 1 +0.00(+0.00%)
Apr 05, 2022 2.750 3.390 2.750 2.980 4,218 +0.47(+18.73%)
Apr 04, 2022 3.150 3.150 2.350 2.510 17,542 -0.92(-26.82%)
Apr 01, 2022 3.000 3.540 3.000 3.430 1,424 -0.09(-2.56%)
Mar 31, 2022 3.090 3.520 3.090 3.520 770 -0.04(-1.12%)
Mar 29, 2022 3.560 23 +0.50(+16.34%)
Mar 28, 2022 3.300 3.300 3.050 3.060 6,030 -0.23(-6.99%)
Mar 25, 2022 3.160 3.295 3.150 3.290 1,809 +0.09(+2.81%)
Mar 24, 2022 3.400 3.400 3.200 3.200 650 +0.00(+0.00%)
Mar 23, 2022 3.200 3.300 3.200 3.200 3,148 -0.31(-8.83%)
Mar 17, 2022 3.510 0 -0.13(-3.57%)
Mar 16, 2022 3.640 3.640 3.640 3.640 3,760 +0.03(+0.83%)
Mar 14, 2022 3.610 4 -0.03(-0.82%)
Mar 11, 2022 3.640 3.640 3.640 3.640 191 +0.29(+8.66%)
Mar 10, 2022 3.430 3.640 3.350 3.350 482 -0.15(-4.29%)
Mar 09, 2022 3.690 3.690 3.500 3.500 572 -0.21(-5.66%)
Mar 08, 2022 3.710 3.710 3.520 3.710 300 -0.19(-4.87%)
Mar 04, 2022 3.900 0 +0.04(+1.04%)
Mar 03, 2022 3.890 3.890 3.860 3.860 490 +0.21(+5.75%)
Mar 02, 2022 3.540 3.650 3.010 3.650 3,108 +0.32(+9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.