Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.470 1.470 1.470 0 +0.10(+7.20%)
May 27, 2020 1.371 1.371 1.371 0 +0.00(+0.09%)
May 26, 2020 1.370 1.370 1.370 1.370 6,000 +0.03(+2.24%)
May 22, 2020 1.350 1.350 1.340 1.340 8,300 +0.03(+2.29%)
May 21, 2020 1.310 1.310 1.310 1.310 1,000 -0.01(-1.06%)
May 20, 2020 1.420 1.420 1.324 1.324 7,800 -0.03(-1.93%)
May 19, 2020 1.335 1.450 1.335 1.350 40,000 +0.00(+0.00%)
May 07, 2020 1.350 1.350 1.350 0 +0.02(+1.37%)
May 05, 2020 1.332 1.332 1.332 0 +0.19(+16.82%)
Apr 28, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Apr 27, 2020 1.140 1.140 1.140 1.140 1,000 +0.04(+3.64%)
Apr 23, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 22, 2020 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Apr 15, 2020 1.100 1.100 1.100 0 -0.19(-14.73%)
Apr 09, 2020 1.290 1.290 1.290 0 -0.02(-1.53%)
Apr 06, 2020 1.310 1.310 1.310 0 +0.00(+0.00%)
Mar 26, 2020 1.310 1.310 1.310 0 +0.25(+23.09%)
Mar 25, 2020 1.075 1.075 1.064 1.064 7,103 +0.04(+3.69%)
Mar 24, 2020 1.090 1.090 1.026 1.026 10,000 +0.05(+4.87%)
Mar 23, 2020 0.9787 0.9787 0.9787 0.9787 380,000 -0.05(-4.98%)
Mar 20, 2020 1.077 1.077 1.030 1.030 1,141,800 -0.02(-1.70%)
Mar 19, 2020 1.050 1.050 1.048 1.048 2,500,000 -0.06(-5.36%)
Mar 18, 2020 1.260 1.260 1.107 1.107 1,500,200 -0.20(-15.12%)
Mar 17, 2020 1.338 1.338 1.304 1.304 1,447,327 -0.29(-17.97%)
Mar 09, 2020 1.590 1.590 1.590 0 -0.54(-25.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.