Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

N/A UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0011 0.0011 0.0008 0.0009 1,066,909,120 -0.00(-18.18%)
May 27, 2021 0.0011 0.0012 0.0009 0.0011 1,297,327,232 +0.00(+10.00%)
May 26, 2021 0.0010 0.0010 0.0009 0.0010 279,808,800 +0.00(+0.00%)
May 25, 2021 0.0010 0.0010 0.0009 0.0010 385,391,840 +0.00(+0.00%)
May 24, 2021 0.0010 0.0010 0.0009 0.0010 214,731,696 +0.00(+0.00%)
May 21, 2021 0.0010 0.0011 0.0009 0.0010 311,152,640 +0.00(+0.00%)
May 20, 2021 0.0009 0.0011 0.0009 0.0010 1,354,297,984 +0.00(+11.11%)
May 19, 2021 0.0009 0.0009 0.0008 0.0009 339,453,312 +0.00(+0.00%)
May 18, 2021 0.0009 0.0009 0.0008 0.0009 308,667,328 +0.00(+0.00%)
May 17, 2021 0.0009 0.0009 0.0008 0.0009 431,412,064 +0.00(+0.00%)
May 14, 2021 0.0008 0.0009 0.0008 0.0009 363,825,280 +0.00(+0.00%)
May 13, 2021 0.0010 0.0010 0.0008 0.0009 516,366,496 -0.00(-10.00%)
May 12, 2021 0.0009 0.0010 0.0008 0.0010 1,239,552,256 +0.00(+11.11%)
May 11, 2021 0.0009 0.0009 0.0007 0.0009 651,067,840 +0.00(+0.00%)
May 10, 2021 0.0009 0.0009 0.0007 0.0009 1,084,603,520 +0.00(+0.00%)
May 07, 2021 0.0009 0.0009 0.0008 0.0009 204,191,456 +0.00(+0.00%)
May 06, 2021 0.0009 0.0010 0.0008 0.0009 656,642,752 +0.00(+0.00%)
May 05, 2021 0.0009 0.0010 0.0008 0.0009 487,013,440 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0009 759,997,760 -0.00(-10.00%)
May 03, 2021 0.0009 0.0011 0.0009 0.0010 690,619,520 +0.00(+0.00%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0010 1,510,532,480 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 456,856,384 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 1,037,185,280 -0.00(-9.09%)
Apr 27, 2021 0.0012 0.0012 0.0010 0.0011 1,370,801,152 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0014 0.0011 0.0011 1,747,469,568 -0.00(-21.43%)
Apr 23, 2021 0.0013 0.0014 0.0012 0.0014 467,266,912 +0.00(+0.00%)
Apr 22, 2021 0.0014 0.0014 0.0013 0.0014 371,570,496 +0.00(+0.00%)
Apr 21, 2021 0.0014 0.0014 0.0012 0.0014 483,179,904 +0.00(+0.00%)
Apr 20, 2021 0.0015 0.0015 0.0013 0.0014 424,409,888 -0.00(-6.67%)
Apr 19, 2021 0.0014 0.0015 0.0013 0.0015 535,712,256 +0.00(+7.14%)
Apr 16, 2021 0.0015 0.0016 0.0014 0.0014 908,728,384 -0.00(-6.67%)
Apr 15, 2021 0.0015 0.0024 0.0012 0.0015 1,306,076,544 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0018 0.0014 0.0015 1,753,149,952 +0.00(+0.00%)
Apr 13, 2021 0.0019 0.0019 0.0014 0.0015 2,962,580,736 -0.00(-34.78%)
Apr 12, 2021 0.0031 0.0031 0.0022 0.0023 1,285,552,640 -0.00(-20.69%)
Apr 09, 2021 0.0029 0.0033 0.0025 0.0029 2,167,704,320 +0.00(+3.57%)
Apr 08, 2021 0.0022 0.0028 0.0020 0.0028 1,580,468,352 +0.00(+33.33%)
Apr 07, 2021 0.0020 0.0024 0.0018 0.0021 1,865,029,248 +0.00(+10.53%)
Apr 06, 2021 0.0016 0.0025 0.0016 0.0019 3,894,367,744 +0.00(+18.75%)
Apr 05, 2021 0.0013 0.0016 0.0012 0.0016 1,214,622,208 +0.00(+23.08%)
Apr 01, 2021 0.0014 0.0015 0.0011 0.0013 1,547,308,800 -0.00(-13.33%)
Mar 31, 2021 0.0016 0.0016 0.0013 0.0015 490,096,000 -0.00(-6.25%)
Mar 30, 2021 0.0017 0.0020 0.0014 0.0016 2,064,592,256 +0.00(+6.67%)
Mar 29, 2021 0.0015 0.0025 0.0014 0.0015 371,262,144 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0013 0.0015 185,999,488 +0.00(+0.00%)
Mar 25, 2021 0.0015 0.0015 0.0013 0.0015 345,962,848 +0.00(+0.00%)
Mar 24, 2021 0.0014 0.0016 0.0014 0.0015 1,241,329,152 +0.00(+15.38%)
Mar 23, 2021 0.0014 0.0014 0.0012 0.0013 915,644,672 -0.00(-7.14%)
Mar 22, 2021 0.0016 0.0016 0.0012 0.0014 833,717,376 -0.00(-6.67%)
Mar 19, 2021 0.0016 0.0016 0.0014 0.0015 254,517,792 +0.00(+0.00%)
Mar 18, 2021 0.0017 0.0017 0.0014 0.0015 311,816,640 -0.00(-6.25%)
Mar 17, 2021 0.0016 0.0017 0.0014 0.0016 582,968,512 +0.00(+14.29%)
Mar 16, 2021 0.0014 0.0017 0.0014 0.0014 631,620,992 +0.00(+0.00%)
Mar 15, 2021 0.0014 0.0015 0.0012 0.0014 432,841,344 +0.00(+0.00%)
Mar 12, 2021 0.0012 0.0015 0.0009 0.0014 2,375,775,232 +0.00(+16.67%)
Mar 11, 2021 0.0015 0.0016 0.0012 0.0012 1,011,270,272 -0.00(-20.00%)
Mar 10, 2021 0.0014 0.0018 0.0014 0.0015 524,026,912 +0.00(+0.00%)
Mar 09, 2021 0.0017 0.0017 0.0014 0.0015 212,923,856 -0.00(-11.76%)
Mar 08, 2021 0.0016 0.0017 0.0015 0.0017 185,537,968 +0.00(+6.25%)
Mar 05, 2021 0.0014 0.0017 0.0014 0.0016 310,530,816 +0.00(+6.67%)
Mar 04, 2021 0.0021 0.0022 0.0014 0.0015 1,531,876,992 -0.00(-25.00%)
Mar 03, 2021 0.0013 0.0021 0.0010 0.0020 2,507,898,624 +0.00(+66.67%)
Mar 02, 2021 0.0016 0.0017 0.0012 0.0012 631,578,112 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.