Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Therapeutics Inc (OP: ARTH )

1.095 +0.095 (+9.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 3.100 30 +0.31(+11.11%)
May 24, 2023 2.790 15 -0.21(-7.00%)
May 23, 2023 2.950 3.000 2.950 3.000 927 +0.10(+3.45%)
May 22, 2023 2.900 2.900 2.900 2.900 110 -0.05(-1.69%)
May 19, 2023 2.950 2.950 2.950 2.950 107 -0.05(-1.67%)
May 18, 2023 2.750 3.000 2.750 3.000 508 +0.00(+0.00%)
May 17, 2023 2.750 3.000 2.750 3.000 289 +0.25(+9.09%)
May 16, 2023 2.790 2.790 2.750 2.750 252 +0.00(+0.00%)
May 15, 2023 2.960 2.960 2.750 2.750 232 -0.02(-0.72%)
May 12, 2023 2.770 2.770 2.770 2.770 254 -0.22(-7.36%)
May 11, 2023 3.000 3.000 2.960 2.990 944 +0.45(+17.72%)
May 10, 2023 2.390 2.540 2.390 2.540 542 +0.14(+5.83%)
May 09, 2023 2.400 2.400 2.400 2.400 266 -0.10(-4.00%)
May 08, 2023 2.350 2.500 2.350 2.500 325 +0.15(+6.38%)
May 05, 2023 2.500 3.000 2.350 2.350 2,272 -0.15(-6.00%)
May 04, 2023 2.760 2.760 2.485 2.500 1,031 -0.26(-9.42%)
May 01, 2023 2.760 162 +0.01(+0.36%)
Apr 28, 2023 3.000 3.000 2.750 2.750 1,805 -0.25(-8.33%)
Apr 27, 2023 3.050 3.050 3.000 3.000 286 +0.00(+0.00%)
Apr 26, 2023 3.000 3.200 3.000 3.000 505 -0.20(-6.25%)
Apr 25, 2023 3.200 3.200 3.200 3.200 189 +0.20(+6.67%)
Apr 24, 2023 3.250 3.250 3.000 3.000 566 +0.00(+0.00%)
Apr 21, 2023 3.210 3.210 2.960 3.000 3,667 -0.50(-14.29%)
Apr 18, 2023 3.500 66 +0.00(+0.00%)
Apr 17, 2023 3.300 3.500 3.300 3.500 789 +0.20(+6.06%)
Apr 14, 2023 3.300 3.315 3.300 3.300 612 +0.00(+0.00%)
Apr 13, 2023 3.300 3.300 3.300 3.300 591 +0.00(+0.00%)
Apr 12, 2023 3.205 3.300 3.205 3.300 610 +0.15(+4.76%)
Apr 11, 2023 3.500 3.500 3.150 3.150 4,456 -0.15(-4.55%)
Apr 10, 2023 3.120 3.300 3.120 3.300 1,523 -0.06(-1.79%)
Apr 06, 2023 3.360 3.400 3.360 3.360 1,459 +0.08(+2.44%)
Apr 04, 2023 3.280 104 +0.12(+3.80%)
Apr 03, 2023 3.160 3.160 3.160 3.160 169 -0.34(-9.71%)
Mar 31, 2023 3.500 3.500 3.500 3.500 600 +0.30(+9.37%)
Mar 29, 2023 3.200 53 +0.04(+1.27%)
Mar 28, 2023 3.150 3.303 3.150 3.160 430 +0.01(+0.32%)
Mar 27, 2023 3.760 3.760 3.060 3.150 2,019 -0.25(-7.35%)
Mar 24, 2023 4.500 4.500 3.400 3.400 2,449 -0.85(-20.00%)
Mar 23, 2023 4.250 4.250 4.250 4.250 329 -0.65(-13.27%)
Mar 22, 2023 5.000 5.000 4.900 4.900 5,911 -0.10(-2.00%)
Mar 21, 2023 4.500 5.000 4.000 5.000 1,918 +0.75(+17.65%)
Mar 20, 2023 4.000 4.250 4.000 4.250 1,152 +0.40(+10.39%)
Mar 17, 2023 3.760 4.000 3.750 3.850 5,118 +0.25(+6.94%)
Mar 16, 2023 3.920 3.920 3.600 3.600 549 -0.30(-7.69%)
Mar 15, 2023 3.840 4.000 3.840 3.900 1,393 +0.10(+2.63%)
Mar 14, 2023 3.950 3.950 3.800 3.800 670 -0.30(-7.32%)
Mar 10, 2023 4.100 135 +0.00(+0.00%)
Mar 08, 2023 4.100 18 -0.11(-2.61%)
Mar 07, 2023 4.210 4.210 4.210 4.210 458 -0.04(-0.94%)
Mar 06, 2023 4.240 4.250 4.100 4.250 1,566 +0.10(+2.41%)
Mar 03, 2023 4.150 4.190 4.150 4.150 450 -0.35(-7.78%)
Mar 02, 2023 4.500 4.500 4.500 4.500 999 +0.75(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.