Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akbank Turk Anonim Sirketi (OP: AKBTY )

4.205 -0.015 (-0.36%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.445 5.460 5.400 5.430 26,359 +0.04(+0.70%)
May 30, 2017 5.420 5.420 5.360 5.392 9,975 -0.01(-0.15%)
May 26, 2017 5.385 5.405 5.350 5.400 14,315 -0.08(-1.46%)
May 25, 2017 5.420 5.480 5.420 5.480 39,351 +0.02(+0.37%)
May 24, 2017 5.510 5.530 5.442 5.460 29,472 +0.11(+2.06%)
May 23, 2017 5.340 5.390 5.340 5.350 16,645 +0.05(+0.94%)
May 22, 2017 5.275 5.320 5.270 5.300 32,905 +0.02(+0.38%)
May 19, 2017 5.180 5.280 5.180 5.280 32,018 +0.14(+2.62%)
May 18, 2017 5.060 5.160 5.060 5.145 18,851 -0.08(-1.44%)
May 17, 2017 5.270 5.305 5.220 5.220 104,658 -0.08(-1.51%)
May 16, 2017 5.240 5.310 5.240 5.300 33,108 +0.03(+0.61%)
May 15, 2017 5.240 5.268 5.237 5.268 19,459 +0.07(+1.41%)
May 12, 2017 5.145 5.210 5.100 5.195 13,827 -0.03(-0.57%)
May 11, 2017 5.200 5.250 5.190 5.225 29,366 -0.08(-1.60%)
May 10, 2017 5.290 5.320 5.250 5.310 22,080 +0.08(+1.53%)
May 09, 2017 5.250 5.290 5.170 5.230 27,776 +0.03(+0.58%)
May 08, 2017 5.300 5.300 5.180 5.200 31,427 -0.10(-1.84%)
May 05, 2017 5.272 5.300 5.260 5.298 25,518 +0.03(+0.52%)
May 04, 2017 5.305 5.305 5.220 5.270 33,407 -0.10(-1.86%)
May 03, 2017 5.330 5.370 5.320 5.370 23,344 -0.03(-0.56%)
May 02, 2017 5.380 5.400 5.355 5.400 11,292 +0.04(+0.75%)
May 01, 2017 5.345 5.390 5.326 5.360 12,913 -0.02(-0.37%)
Apr 28, 2017 5.340 5.410 5.340 5.380 16,399 +0.04(+0.75%)
Apr 27, 2017 5.390 5.446 5.296 5.340 19,923 -0.03(-0.56%)
Apr 26, 2017 5.350 5.410 5.350 5.370 14,388 -0.06(-1.10%)
Apr 25, 2017 5.370 5.450 5.370 5.430 9,918 +0.04(+0.74%)
Apr 24, 2017 5.220 5.440 5.220 5.390 60,972 +0.24(+4.66%)
Apr 21, 2017 5.170 5.192 5.150 5.150 188,476 +0.01(+0.15%)
Apr 20, 2017 5.075 5.150 5.030 5.143 10,201 +0.14(+2.85%)
Apr 19, 2017 5.000 5.030 4.970 5.000 7,824 -0.12(-2.27%)
Apr 18, 2017 5.070 5.130 5.070 5.116 16,345 +0.14(+2.73%)
Apr 17, 2017 5.080 5.080 4.960 4.980 116,815 +0.07(+1.43%)
Apr 13, 2017 4.888 4.960 4.888 4.910 16,099 -0.13(-2.58%)
Apr 12, 2017 4.920 5.040 4.920 5.040 20,643 +0.10(+2.02%)
Apr 11, 2017 4.920 4.950 4.900 4.940 299,776 +0.04(+0.71%)
Apr 10, 2017 4.830 4.920 4.830 4.905 15,367 +0.26(+5.60%)
Apr 07, 2017 4.645 4.649 4.632 4.645 10,033 -0.02(-0.32%)
Apr 06, 2017 4.691 4.691 4.630 4.660 39,365 -0.01(-0.21%)
Apr 05, 2017 4.710 4.730 4.670 4.670 16,642 -0.02(-0.43%)
Apr 04, 2017 4.657 4.710 4.657 4.690 14,334 -0.06(-1.37%)
Apr 03, 2017 4.630 4.790 4.630 4.755 66,980 -0.00(-0.11%)
Mar 31, 2017 4.770 4.800 4.725 4.760 40,655 -0.01(-0.21%)
Mar 30, 2017 4.790 4.790 4.750 4.770 21,556 -0.11(-2.25%)
Mar 29, 2017 4.700 4.880 4.700 4.880 23,298 -0.02(-0.41%)
Mar 28, 2017 4.950 4.980 4.870 4.900 16,780 -0.05(-1.01%)
Mar 27, 2017 4.940 4.960 4.908 4.950 14,547 -0.03(-0.60%)
Mar 24, 2017 4.910 4.990 4.910 4.980 12,848 +0.10(+2.09%)
Mar 23, 2017 4.900 4.900 4.860 4.878 119,172 -0.05(-1.05%)
Mar 22, 2017 4.857 4.930 4.857 4.930 16,122 +0.01(+0.20%)
Mar 21, 2017 4.880 4.960 4.880 4.920 18,751 -0.08(-1.70%)
Mar 20, 2017 4.880 5.010 4.880 5.005 58,484 +0.01(+0.20%)
Mar 17, 2017 4.960 4.995 4.940 4.995 84,340 +0.03(+0.58%)
Mar 16, 2017 4.936 4.970 4.930 4.966 47,967 +0.10(+2.08%)
Mar 15, 2017 4.700 4.865 4.700 4.865 129,230 +0.17(+3.51%)
Mar 14, 2017 4.750 4.750 4.690 4.700 58,079 -0.06(-1.26%)
Mar 13, 2017 4.740 4.790 4.680 4.760 29,689 +0.00(+0.05%)
Mar 10, 2017 4.800 4.800 4.740 4.758 35,930 +0.11(+2.31%)
Mar 09, 2017 4.790 4.790 4.640 4.650 79,647 -0.05(-1.12%)
Mar 08, 2017 4.790 4.840 4.700 4.702 83,403 -0.29(-5.86%)
Mar 07, 2017 4.980 5.010 4.980 4.995 69,526 -0.00(-0.10%)
Mar 06, 2017 5.010 5.015 4.990 5.000 29,971 +0.09(+1.94%)
Mar 03, 2017 4.830 4.905 4.830 4.905 35,453 +0.07(+1.34%)
Mar 02, 2017 4.870 4.910 4.810 4.840 28,876 -0.09(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.