Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 106.73 106.73 106.73 6 -1.58(-1.46%)
May 24, 2018 108.31 108.31 108.31 0 +0.38(+0.35%)
May 23, 2018 107.94 107.94 107.94 107.94 227 +0.03(+0.03%)
May 22, 2018 107.91 107.91 107.91 107.91 283 -1.32(-1.20%)
May 18, 2018 109.23 109.23 109.23 110 +0.00(+0.00%)
May 15, 2018 30 +0.00(+0.00%)
May 04, 2018 114.70 114.70 114.70 26 -0.26(-0.23%)
May 02, 2018 114.96 114.96 114.96 10 -0.62(-0.54%)
May 01, 2018 115.58 115.58 115.58 115.58 202 -0.54(-0.46%)
Apr 30, 2018 116.12 116.12 116.12 116.12 7,701 +4.17(+3.72%)
Apr 24, 2018 111.95 111.95 111.95 56 -4.70(-4.03%)
Apr 18, 2018 116.65 116.65 116.65 30 +1.94(+1.69%)
Apr 16, 2018 114.71 114.71 114.71 104 +1.10(+0.97%)
Apr 12, 2018 113.61 113.61 113.61 53 -0.34(-0.30%)
Apr 09, 2018 113.95 113.95 113.95 28 +1.29(+1.15%)
Apr 06, 2018 112.66 112.66 112.66 112.66 696 +4.07(+3.74%)
Mar 23, 2018 108.59 108.59 108.59 123 +0.29(+0.27%)
Mar 16, 2018 108.30 108.30 108.30 73 +0.56(+0.52%)
Mar 14, 2018 107.74 107.74 107.74 17 +0.79(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.