Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 1.260 1.260 1.260 0 +0.10(+8.62%)
May 13, 2015 1.160 1.160 1.160 0 -0.00(-0.09%)
May 08, 2015 1.161 1.161 1.161 0 +0.10(+9.53%)
May 07, 2015 1.100 1.100 1.060 1.060 1,200 -0.17(-13.82%)
May 01, 2015 1.230 1.230 1.230 65 -0.04(-2.92%)
Apr 27, 2015 1.267 1.267 1.267 0 +0.14(+12.12%)
Apr 16, 2015 1.130 1.130 1.130 0 -0.11(-8.86%)
Apr 13, 2015 1.240 1.240 1.240 0 -0.06(-4.62%)
Apr 10, 2015 1.250 1.300 1.250 1.300 500 +0.09(+7.44%)
Apr 09, 2015 1.210 1.210 1.210 1.210 1,100 +0.00(+0.00%)
Apr 08, 2015 1.210 1.210 1.210 1.210 1,200 +0.11(+10.00%)
Apr 07, 2015 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Apr 06, 2015 1.090 1.090 1.090 1.090 490 +0.05(+4.81%)
Apr 01, 2015 1.040 1.040 1.040 0 +0.05(+4.59%)
Mar 31, 2015 0.9944 0.9944 0.9944 0.9944 2,150 +0.02(+2.52%)
Mar 30, 2015 0.9700 0.9700 0.9700 0.9700 5,000 +0.07(+7.83%)
Mar 25, 2015 0.8996 0.8996 0.8996 0 +0.02(+2.23%)
Mar 17, 2015 0.8800 0.8800 0.8800 0 +0.10(+13.36%)
Mar 10, 2015 0.7763 0.7763 0.7763 0 -0.07(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.