Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd (OP: AICAF )

0.4639 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2013 0.8430 0.8430 0.8430 0 -0.01(-0.59%)
May 06, 2013 0.8480 0.8480 0.8480 0.8480 2,273 +0.02(+2.54%)
May 03, 2013 0.8270 0.8270 0.8270 0.8270 9,104 +0.02(+2.48%)
May 02, 2013 0.8070 0.8070 0.8070 0.8070 454 +0.03(+3.46%)
Apr 26, 2013 0.7800 0.7800 0.7800 0 -0.03(-3.11%)
Apr 24, 2013 0.8050 0.8050 0.8050 0.8050 0 +0.04(+4.55%)
Apr 15, 2013 0.7700 0.7700 0.7700 0.7700 0 -0.04(-5.52%)
Apr 10, 2013 0.8150 0.8150 0.8150 0 -0.01(-1.21%)
Apr 08, 2013 0.8250 0.8250 0.8250 0 -0.06(-6.60%)
Apr 02, 2013 0.8833 0.8833 0.8833 0 -0.01(-1.31%)
Mar 27, 2013 0.8950 0.8950 0.8950 0 +0.03(+3.47%)
Mar 25, 2013 0.8650 0.8650 0.8650 0 -0.01(-1.14%)
Mar 22, 2013 0.8750 0.8750 0.8750 0.8750 650 +0.00(+0.00%)
Mar 21, 2013 0.8750 0.8750 0.8750 0.8750 13,000 +0.06(+7.36%)
Mar 18, 2013 0.8150 0.8150 0.8150 0 +0.01(+1.87%)
Mar 15, 2013 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Mar 11, 2013 0.8100 0.8100 0.8100 0 -0.02(-2.06%)
Mar 07, 2013 0.8270 0.8270 0.8270 0 +0.02(+2.10%)
Mar 05, 2013 0.8100 0.8100 0.8100 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.