Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Ltd (OP: MNGPF )

3.260 UNCHANGED
Last Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
May 20, 2016 1.890 1.890 1.890 20 -0.36(-16.00%)
Apr 15, 2016 2.250 2.250 2.250 0 +0.15(+7.04%)
Apr 11, 2016 2.102 2.102 2.102 0 +0.03(+1.55%)
Apr 06, 2016 2.070 2.070 2.070 0 -0.03(-1.59%)
Apr 05, 2016 2.103 2.103 2.103 2.103 635,666 -0.05(-2.16%)
Apr 04, 2016 2.167 2.167 2.130 2.150 914,214 +0.01(+0.47%)
Mar 23, 2016 2.140 2.140 2.140 0 -0.09(-4.04%)
Mar 18, 2016 2.230 2.230 2.230 1 +0.13(+6.19%)
Mar 15, 2016 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 14, 2016 2.150 2.150 2.150 2.150 3,098 -0.05(-2.27%)
Mar 10, 2016 2.200 2.200 2.200 0 +0.10(+4.76%)
Mar 08, 2016 2.100 2.100 2.100 0 -0.12(-5.29%)
Mar 03, 2016 2.217 2.217 2.217 0 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.