Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0005 0.0006 0.0005 0.0006 32,907,170 +0.00(+0.00%)
May 30, 2018 0.0007 0.0007 0.0005 0.0006 40,837,720 -0.00(-7.69%)
May 29, 2018 0.0006 0.0007 0.0005 0.0006 170,486,368 +0.00(+30.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0006 0.0006 0.0005 0.0006 53,129,224 +0.00(+0.00%)
May 23, 2018 0.0005 0.0006 0.0005 0.0006 48,687,984 +0.00(+0.00%)
May 22, 2018 0.0006 0.0006 0.0005 0.0006 29,151,816 +0.00(+0.00%)
May 21, 2018 0.0006 0.0007 0.0005 0.0006 50,111,040 +0.00(+9.09%)
May 18, 2018 0.0007 0.0007 0.0006 0.0006 38,339,036 -0.00(-21.43%)
May 17, 2018 0.0005 0.0007 0.0005 0.0007 56,091,624 +0.00(+18.64%)
May 16, 2018 0.0007 0.0007 0.0005 0.0006 97,564,880 -0.00(-15.71%)
May 15, 2018 0.0006 0.0007 0.0005 0.0007 84,694,416 +0.00(+16.67%)
May 14, 2018 0.0005 0.0008 0.0005 0.0006 455,024,768 +0.00(+20.00%)
May 11, 2018 0.0006 0.0006 0.0004 0.0005 83,874,896 +0.00(+0.00%)
May 10, 2018 0.0006 0.0006 0.0005 0.0005 93,106,528 +0.00(+0.00%)
May 09, 2018 0.0006 0.0008 0.0005 0.0005 242,653,200 -0.00(-9.09%)
May 08, 2018 0.0007 0.0009 0.0005 0.0006 542,721,600 -0.00(-8.33%)
May 07, 2018 0.0003 0.0009 0.0003 0.0006 1,694,398,720 +0.00(+100.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 63,157,752 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0002 0.0003 31,396,160 +0.00(+0.00%)
May 02, 2018 0.0002 0.0003 0.0002 0.0003 21,856,344 +0.00(+50.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0002 57,285,368 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0002 58,432,484 -0.00(-20.00%)
Apr 27, 2018 0.0003 0.0003 0.0002 0.0003 30,071,666 +0.00(+25.00%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0002 143,342,448 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0003 0.0002 0.0002 114,479,568 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0003 0.0002 0.0002 67,891,552 +0.00(+0.00%)
Apr 23, 2018 0.0003 0.0003 0.0002 0.0002 12,443,796 -0.00(-33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 19,421,012 +0.00(+50.00%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0002 7,053,162 -0.00(-33.33%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 11,986,733 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0003 0.0002 0.0003 15,661,920 +0.00(+50.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0002 16,625,439 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 32,582,068 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0003 0.0002 0.0002 19,102,628 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 12,419,619 -0.00(-33.33%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 20,515,124 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0003 0.0002 0.0003 117,823,816 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0003 146,127,616 +0.00(+0.00%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 139,746,896 -0.00(-25.00%)
Apr 04, 2018 0.0003 0.0004 0.0003 0.0004 14,466,899 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0004 0.0003 0.0004 49,759,576 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0004 0.0003 0.0004 53,093,104 +0.00(+33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0003 0.0004 35,033,884 +0.00(+33.33%)
Mar 27, 2018 0.0004 0.0004 0.0003 0.0003 19,124,288 -0.00(-25.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 32,719,612 +0.00(+0.00%)
Mar 23, 2018 0.0004 0.0004 0.0003 0.0004 42,509,608 +0.00(+0.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 20,502,580 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0003 0.0004 11,155,815 +0.00(+33.33%)
Mar 20, 2018 0.0004 0.0004 0.0003 0.0003 61,427,680 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0003 0.0003 218,437,152 -0.00(-25.00%)
Mar 16, 2018 0.0004 0.0004 0.0003 0.0004 14,505,681 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0003 0.0004 20,470,380 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 39,689,064 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0004 0.0003 0.0004 53,059,252 +0.00(+0.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 22,182,488 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0004 16,393,284 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 34,172,000 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0003 0.0004 29,768,596 +0.00(+0.00%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0004 62,150,744 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0004 24,780,498 +0.00(+0.00%)
Mar 02, 2018 0.0004 0.0004 0.0003 0.0004 53,871,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.