Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 300,250 -0.00(-50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 2,496,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 400,100 -0.00(-50.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 702,045 +0.00(+100.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,250 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0002 0.0001 0.0002 501,020 +0.00(+100.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 155,826 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 306,000 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 3,710 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 24 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 26,795,842 +0.00(+0.00%)
Apr 16, 2015 0.0000 0.0001 0.0000 0.0001 1,161,700 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Apr 14, 2015 0.0001 0.0002 0.0001 0.0002 1,459,687 +0.00(+100.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 6,000,006 +0.00(+0.00%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 2,160,096 +0.00(+0.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 3,731,027 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 2,613,591 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 2,090,600 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 41 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2015 0.0001 0.0002 0.0001 0.0002 1,100,099 +0.00(+100.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 30,330 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-33.33%)
Mar 11, 2015 0.0001 0.0001 0.0001 20 +0.00(+50.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 16,457 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 300 -0.00(-50.00%)
Mar 06, 2015 0.0002 0.0002 0.0001 0.0002 12,780,000 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0002 0.0001 0.0002 175,000 +0.00(+100.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 3,040,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.