Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 17, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
May 15, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 14, 2012 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+25.00%)
May 10, 2012 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 09, 2012 0.0015 0.0015 0.0015 0.0015 10,500 +0.00(+0.00%)
May 04, 2012 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2012 0.0020 0.0020 0.0012 0.0015 30,257 +0.00(+0.00%)
May 02, 2012 0.0015 0.0015 0.0015 0.0015 580 +0.00(+0.00%)
May 01, 2012 0.0015 0.0015 0.0015 0.0015 4,161 +0.00(+25.00%)
Apr 30, 2012 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-20.00%)
Apr 11, 2012 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 10, 2012 0.0012 0.0012 0.0012 0.0012 122,500 -0.00(-20.00%)
Mar 30, 2012 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Mar 28, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 27, 2012 0.0012 0.0012 0.0012 0.0012 185 +0.00(+0.00%)
Mar 21, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.