Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charging Robotics Inc (OP: FDOC )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0750 0.0750 0.0750 32 -0.00(-4.70%)
May 24, 2021 0.0787 0.0787 0.0787 0 +0.04(+112.13%)
May 21, 2021 0.1188 0.1188 0.0371 0.0371 5,744 +0.00(+11.08%)
May 20, 2021 0.1368 0.1368 0.0334 0.0334 5,000 -0.11(-75.92%)
May 18, 2021 0.1387 0.1387 0.1387 0 +0.11(+338.92%)
May 17, 2021 0.0415 0.0510 0.0316 0.0316 10,432 -0.05(-62.91%)
May 14, 2021 0.0852 0.0852 0.0852 0.0852 800 -0.00(-0.35%)
May 13, 2021 0.1200 0.1450 0.0510 0.0855 45,332 -0.02(-21.42%)
May 12, 2021 0.1088 0.1088 0.1088 0.1088 800 -0.01(-9.33%)
May 03, 2021 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1200 0 +0.09(+283.39%)
Apr 12, 2021 0.0313 0.0313 0.0313 0 -0.00(-0.63%)
Apr 09, 2021 0.0315 0.0315 0.0315 80 +0.00(+0.00%)
Mar 26, 2021 0.0315 0.0315 0.0315 0 -0.09(-73.75%)
Mar 15, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 12, 2021 0.0920 0.1100 0.0510 0.1100 28,200 -0.01(-4.35%)
Mar 11, 2021 0.1199 0.1199 0.1150 0.1150 1,750 +0.03(+27.78%)
Mar 10, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Mar 09, 2021 0.1000 0.1750 0.0800 0.0900 153,513 -0.01(-8.91%)
Mar 08, 2021 0.0988 0.0988 0.0800 0.0988 1,400 +0.01(+13.56%)
Mar 03, 2021 0.0870 0.0870 0.0870 0 +0.03(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.