Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2092 0.2092 0.1967 0.1967 27,310 -0.00(-0.66%)
May 27, 2021 0.1920 0.1988 0.1920 0.1980 15,915 +0.01(+3.13%)
May 26, 2021 0.2000 0.2000 0.1865 0.1920 11,200 +0.00(+0.00%)
May 25, 2021 0.1964 0.1990 0.1850 0.1920 19,928 +0.02(+11.63%)
May 24, 2021 0.1855 0.1855 0.1720 0.1720 850 -0.03(-14.98%)
May 21, 2021 0.2029 0.2029 0.2023 0.2023 17,490 +0.01(+2.79%)
May 20, 2021 0.2135 0.2135 0.1968 0.1968 4,000 -0.01(-4.56%)
May 19, 2021 0.2100 0.2100 0.2062 0.2062 17,000 +0.00(+0.19%)
May 18, 2021 0.1988 0.2058 0.1988 0.2058 3,001 -0.00(-0.24%)
May 17, 2021 0.2063 0.2063 0.2063 0.2063 908 +0.01(+3.25%)
May 14, 2021 0.1989 0.1998 0.1989 0.1998 1,000 +0.01(+5.16%)
May 13, 2021 0.2058 0.2058 0.1900 0.1900 15,315 -0.02(-9.52%)
May 12, 2021 0.2066 0.2175 0.2024 0.2100 101,164 -0.01(-4.89%)
May 11, 2021 0.2016 0.2208 0.2016 0.2208 42,510 +0.01(+7.03%)
May 10, 2021 0.1990 0.2098 0.1990 0.2063 13,666 -0.01(-3.37%)
May 07, 2021 0.2097 0.2181 0.2093 0.2135 125,230 -0.01(-3.87%)
May 06, 2021 0.2131 0.2221 0.2131 0.2221 5,465 +0.01(+5.71%)
May 05, 2021 0.2078 0.2101 0.2007 0.2101 11,645 -0.01(-4.20%)
May 04, 2021 0.2192 0.2193 0.2192 0.2193 631 -0.00(-2.05%)
May 03, 2021 0.2239 0.2239 0.2239 0.2239 110 +0.00(+1.77%)
Apr 30, 2021 0.2228 0.2240 0.2171 0.2200 43,500 -0.00(-0.81%)
Apr 29, 2021 0.2076 0.2218 0.2076 0.2218 3,490 +0.01(+5.52%)
Apr 28, 2021 0.2077 0.2102 0.2075 0.2102 6,517 +0.00(+0.24%)
Apr 27, 2021 0.2051 0.2097 0.2051 0.2097 6,099 +0.01(+4.02%)
Apr 26, 2021 0.2060 0.2148 0.1975 0.2016 36,044 -0.01(-6.62%)
Apr 23, 2021 0.2098 0.2159 0.2098 0.2159 4,500 +0.01(+5.78%)
Apr 22, 2021 0.2079 0.2079 0.1996 0.2041 1,868 -0.00(-1.26%)
Apr 21, 2021 0.2017 0.2160 0.2017 0.2067 7,771 +0.01(+2.48%)
Apr 20, 2021 0.2174 0.2174 0.2017 0.2017 14,542 -0.01(-6.71%)
Apr 19, 2021 0.2000 0.2280 0.1958 0.2162 24,470 -0.01(-2.96%)
Apr 16, 2021 0.2279 0.2279 0.2190 0.2228 8,700 +0.00(+0.00%)
Apr 15, 2021 0.2190 0.2315 0.2172 0.2228 52,030 +0.02(+11.57%)
Apr 14, 2021 0.2069 0.2111 0.1997 0.1997 1,094 -0.01(-3.71%)
Apr 13, 2021 0.2048 0.2112 0.2048 0.2074 4,160 -0.00(-1.24%)
Apr 12, 2021 0.2106 0.2193 0.2100 0.2100 19,150 -0.01(-4.55%)
Apr 09, 2021 0.2100 0.2200 0.2097 0.2200 5,400 +0.02(+11.85%)
Apr 08, 2021 0.2001 0.2035 0.1950 0.1967 26,205 -0.01(-4.19%)
Apr 07, 2021 0.2099 0.2099 0.2045 0.2053 54,725 -0.01(-2.98%)
Apr 06, 2021 0.2111 0.2116 0.1970 0.2116 30,051 +0.01(+2.97%)
Apr 05, 2021 0.2040 0.2098 0.2040 0.2055 19,111 +0.00(+0.98%)
Apr 01, 2021 0.2006 0.2035 0.1992 0.2035 4,600 +0.00(+1.80%)
Mar 31, 2021 0.1960 0.2162 0.1821 0.1999 102,572 -0.02(-7.32%)
Mar 30, 2021 0.2118 0.2183 0.1967 0.2157 10,259 +0.01(+3.40%)
Mar 29, 2021 0.2072 0.2200 0.1980 0.2086 23,361 -0.01(-3.56%)
Mar 26, 2021 0.2228 0.2228 0.1990 0.2163 44,800 -0.01(-2.48%)
Mar 25, 2021 0.2065 0.2417 0.2020 0.2218 168,629 -0.03(-11.07%)
Mar 24, 2021 0.2591 0.2591 0.2475 0.2494 34,596 +0.00(+1.30%)
Mar 23, 2021 0.2730 0.2730 0.2462 0.2462 43,612 -0.03(-10.96%)
Mar 22, 2021 0.2761 0.2873 0.2587 0.2765 141,129 +0.01(+1.95%)
Mar 19, 2021 0.2696 0.2751 0.2591 0.2712 116,500 -0.00(-0.37%)
Mar 18, 2021 0.2600 0.2813 0.2539 0.2722 29,933 +0.01(+3.77%)
Mar 17, 2021 0.2749 0.2846 0.2600 0.2623 18,400 -0.00(-1.13%)
Mar 16, 2021 0.2766 0.2821 0.2600 0.2653 13,429 -0.00(-1.19%)
Mar 15, 2021 0.2787 0.2812 0.2580 0.2685 48,599 -0.01(-2.96%)
Mar 12, 2021 0.2800 0.2811 0.2762 0.2767 50,300 -0.00(-0.90%)
Mar 11, 2021 0.2621 0.2799 0.2601 0.2792 343,160 +0.01(+3.60%)
Mar 10, 2021 0.2699 0.2700 0.2485 0.2695 117,214 +0.01(+3.93%)
Mar 09, 2021 0.2557 0.2719 0.2400 0.2593 89,960 +0.00(+1.73%)
Mar 08, 2021 0.2447 0.2729 0.2318 0.2549 82,688 +0.03(+15.29%)
Mar 05, 2021 0.2192 0.2380 0.2110 0.2211 112,300 +0.00(+0.00%)
Mar 04, 2021 0.2570 0.2570 0.2172 0.2211 321,974 -0.02(-9.90%)
Mar 03, 2021 0.2531 0.2532 0.2402 0.2454 196,375 -0.01(-2.39%)
Mar 02, 2021 0.2493 0.2516 0.2404 0.2514 32,084 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.