Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8810 -0.1090 (-11.01%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.7801 0.8400 0.6710 0.8400 20,200 -0.04(-4.55%)
May 05, 2023 0.8400 0.8800 0.8400 0.8800 6,701 -0.00(-0.38%)
May 04, 2023 0.8834 0.8834 0.8834 0.8834 430 -0.04(-3.98%)
May 02, 2023 0.9200 300 -0.18(-16.36%)
May 01, 2023 0.8233 1.190 0.8233 1.100 14,700 +0.39(+54.39%)
Apr 28, 2023 0.7125 0.7125 0.7125 0.7125 290 +0.00(+0.35%)
Apr 25, 2023 0.7100 0 -0.12(-14.24%)
Apr 21, 2023 0.8279 0 +0.05(+6.14%)
Apr 19, 2023 0.7800 0 +0.19(+32.20%)
Apr 18, 2023 0.5900 0.5900 0.5900 0.5900 2,000 -0.11(-15.71%)
Apr 17, 2023 0.7001 0.7001 0.6300 0.7000 16,900 -0.08(-10.26%)
Apr 13, 2023 0.7800 0 +0.04(+5.39%)
Apr 12, 2023 0.7020 0.7918 0.7020 0.7401 4,440 -0.03(-3.88%)
Apr 11, 2023 0.7700 0.7700 0.7700 0.7700 100 +0.07(+9.97%)
Apr 10, 2023 0.7800 0.7800 0.7002 0.7002 6,610 -0.08(-10.23%)
Apr 03, 2023 0.7800 0 +0.14(+21.86%)
Mar 31, 2023 0.6401 0.6401 0.6401 0.6401 1,800 +0.02(+3.19%)
Mar 30, 2023 0.6201 0.7236 0.6201 0.6203 2,400 -0.00(-0.75%)
Mar 29, 2023 0.6250 0.6250 0.6250 0.6250 800 +0.00(+0.00%)
Mar 28, 2023 0.6250 0.6250 0.6250 0.6250 300 -0.11(-14.66%)
Mar 27, 2023 0.6200 0.8000 0.6200 0.7324 7,560 -0.06(-7.29%)
Mar 24, 2023 0.7900 0.7900 0.7900 0.7900 950 +0.17(+27.42%)
Mar 23, 2023 0.6200 0.6200 0.6200 0.6200 1,340 +0.01(+1.64%)
Mar 22, 2023 0.6100 0.6100 0.6100 0.6100 2,018 -0.07(-10.29%)
Mar 21, 2023 0.6800 0.6800 0.6800 0.6800 1,500 +0.06(+9.68%)
Mar 20, 2023 0.6200 0.6200 0.6200 0.6200 2,075 -0.00(-0.67%)
Mar 17, 2023 0.6246 0.6246 0.6242 0.6242 4,300 -0.01(-1.92%)
Mar 15, 2023 0.6364 60 +0.01(+2.15%)
Mar 13, 2023 0.6230 0 +0.01(+2.25%)
Mar 09, 2023 0.6093 0 -0.05(-8.10%)
Mar 08, 2023 0.6758 0.6758 0.6630 0.6630 6,800 -0.02(-2.50%)
Mar 07, 2023 0.6800 0.6800 0.6800 0.6800 17,501 -0.03(-3.64%)
Mar 06, 2023 0.7954 0.7954 0.6776 0.7057 15,049 -0.08(-10.67%)
Mar 03, 2023 0.7600 0.7900 0.7600 0.7900 3,100 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.