Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.560 2.563 2.545 2.551 347,731 +0.02(+0.97%)
May 28, 2002 2.526 2.533 2.520 2.526 253,342 +0.00(+0.12%)
May 27, 2002 2.517 2.523 2.514 2.523 210,736 +0.00(+0.00%)
May 24, 2002 2.517 2.523 2.514 2.523 210,736 +0.00(+0.12%)
May 23, 2002 2.514 2.526 2.511 2.520 228,434 -0.01(-0.36%)
May 22, 2002 2.520 2.529 2.511 2.529 335,604 +0.02(+0.61%)
May 21, 2002 2.523 2.526 2.508 2.514 236,299 -0.01(-0.24%)
May 20, 2002 2.533 2.542 2.505 2.520 441,464 -0.00(-0.12%)
May 17, 2002 2.529 2.536 2.517 2.523 334,621 +0.01(+0.24%)
May 16, 2002 2.520 2.529 2.514 2.517 302,175 +0.00(+0.00%)
May 15, 2002 2.520 2.523 2.511 2.517 242,526 +0.01(+0.37%)
May 14, 2002 2.511 2.526 2.508 2.508 279,889 -0.02(-0.84%)
May 13, 2002 2.514 2.529 2.514 2.529 178,617 +0.01(+0.48%)
May 10, 2002 2.529 2.536 2.517 2.517 317,251 -0.02(-0.96%)
May 09, 2002 2.536 2.545 2.523 2.542 228,106 +0.00(+0.12%)
May 08, 2002 2.539 2.551 2.536 2.539 206,147 -0.01(-0.36%)
May 07, 2002 2.554 2.560 2.539 2.548 184,517 +0.00(+0.00%)
May 06, 2002 2.557 2.557 2.542 2.548 311,024 -0.01(-0.36%)
May 03, 2002 2.548 2.557 2.529 2.557 226,139 +0.01(+0.24%)
May 02, 2002 2.523 2.551 2.523 2.551 242,526 +0.02(+0.72%)
May 01, 2002 2.526 2.539 2.520 2.533 358,546 +0.01(+0.48%)
Apr 30, 2002 2.529 2.539 2.520 2.520 271,367 -0.01(-0.24%)
Apr 29, 2002 2.520 2.533 2.517 2.526 186,483 +0.00(+0.00%)
Apr 26, 2002 2.520 2.533 2.517 2.526 249,409 +0.01(+0.24%)
Apr 25, 2002 2.529 2.533 2.517 2.520 260,552 +0.00(+0.12%)
Apr 24, 2002 2.517 2.523 2.514 2.517 212,702 -0.01(-0.24%)
Apr 23, 2002 2.505 2.533 2.490 2.523 628,275 +0.02(+0.85%)
Apr 22, 2002 2.499 2.502 2.493 2.502 178,617 +0.01(+0.24%)
Apr 19, 2002 2.502 2.505 2.493 2.496 181,895 -0.00(-0.12%)
Apr 18, 2002 2.502 2.508 2.499 2.499 160,919 -0.01(-0.24%)
Apr 17, 2002 2.499 2.505 2.496 2.505 257,930 +0.01(+0.24%)
Apr 16, 2002 2.493 2.508 2.493 2.499 329,377 +0.00(+0.12%)
Apr 15, 2002 2.493 2.499 2.484 2.496 161,903 +0.00(+0.00%)
Apr 12, 2002 2.481 2.496 2.481 2.496 217,618 +0.02(+0.62%)
Apr 11, 2002 2.481 2.487 2.478 2.481 193,366 -0.04(-1.45%)
Apr 10, 2002 2.514 2.526 2.490 2.517 420,489 +0.01(+0.37%)
Apr 09, 2002 2.481 2.520 2.481 2.508 327,739 +0.02(+0.74%)
Apr 08, 2002 2.499 2.499 2.475 2.490 277,595 -0.01(-0.24%)
Apr 05, 2002 2.481 2.496 2.471 2.496 292,015 +0.02(+0.86%)
Apr 04, 2002 2.475 2.484 2.475 2.475 229,089 -0.01(-0.25%)
Apr 03, 2002 2.481 2.484 2.456 2.481 222,207 -0.01(-0.25%)
Apr 02, 2002 2.475 2.493 2.475 2.487 356,907 +0.01(+0.49%)
Apr 01, 2002 2.475 2.484 2.471 2.475 146,171 -0.00(-0.12%)
Mar 29, 2002 2.487 2.487 2.471 2.478 265,140 +0.00(+0.00%)
Mar 28, 2002 2.487 2.487 2.471 2.478 265,140 +0.01(+0.25%)
Mar 27, 2002 2.456 2.481 2.453 2.471 410,001 +0.02(+0.75%)
Mar 26, 2002 2.450 2.456 2.447 2.453 293,654 +0.00(+0.00%)
Mar 25, 2002 2.462 2.481 2.441 2.453 508,651 -0.02(-0.86%)
Mar 22, 2002 2.462 2.475 2.459 2.475 191,071 +0.01(+0.50%)
Mar 21, 2002 2.462 2.471 2.447 2.462 293,981 -0.01(-0.25%)
Mar 20, 2002 2.490 2.499 2.465 2.468 207,786 -0.02(-0.86%)
Mar 19, 2002 2.490 2.499 2.487 2.490 230,400 +0.00(+0.00%)
Mar 18, 2002 2.496 2.499 2.487 2.490 178,290 -0.01(-0.37%)
Mar 15, 2002 2.505 2.511 2.493 2.499 276,284 -0.01(-0.24%)
Mar 14, 2002 2.517 2.523 2.496 2.505 189,433 -0.01(-0.36%)
Mar 13, 2002 2.517 2.520 2.511 2.514 208,114 -0.01(-0.24%)
Mar 12, 2002 2.526 2.526 2.517 2.520 210,080 +0.01(+0.24%)
Mar 11, 2002 2.529 2.539 2.514 2.514 194,677 -0.02(-0.96%)
Mar 08, 2002 2.526 2.545 2.520 2.539 335,932 +0.01(+0.48%)
Mar 07, 2002 2.545 2.545 2.526 2.526 388,698 -0.02(-0.84%)
Mar 06, 2002 2.569 2.569 2.539 2.548 338,226 -0.02(-0.83%)
Mar 05, 2002 2.557 2.569 2.554 2.569 149,776 +0.01(+0.48%)
Mar 04, 2002 2.545 2.560 2.545 2.557 208,114 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.