Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Income Securities Trust (NY: JHS )

11.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.246 6.339 6.238 6.289 32,845 +0.00(+0.00%)
May 30, 2007 6.221 6.297 6.200 6.289 30,482 +0.08(+1.36%)
May 29, 2007 6.153 6.225 6.153 6.204 15,123 +0.04(+0.62%)
May 25, 2007 6.145 6.225 6.145 6.166 35,444 -0.00(-0.07%)
May 24, 2007 6.157 6.179 6.141 6.170 27,410 +0.01(+0.21%)
May 23, 2007 6.145 6.157 6.141 6.157 34,971 -0.01(-0.14%)
May 22, 2007 6.170 6.187 6.157 6.166 42,533 -0.03(-0.48%)
May 21, 2007 6.187 6.213 6.153 6.196 68,998 -0.03(-0.41%)
May 18, 2007 6.208 6.242 6.187 6.221 39,697 +0.02(+0.27%)
May 17, 2007 6.204 6.335 6.204 6.204 57,183 -0.03(-0.54%)
May 16, 2007 6.225 6.280 6.225 6.238 15,831 -0.02(-0.27%)
May 15, 2007 6.200 6.327 6.200 6.255 13,468 +0.02(+0.34%)
May 14, 2007 6.179 6.242 6.179 6.234 30,246 +0.03(+0.41%)
May 11, 2007 6.196 6.246 6.179 6.208 37,571 -0.03(-0.47%)
May 10, 2007 6.217 6.276 6.208 6.238 25,047 -0.02(-0.27%)
May 09, 2007 6.200 6.255 6.183 6.255 40,170 +0.03(+0.41%)
May 08, 2007 6.229 6.335 6.225 6.229 34,263 -0.03(-0.54%)
May 07, 2007 6.221 6.301 6.221 6.263 38,043 +0.00(+0.07%)
May 04, 2007 6.238 6.289 6.238 6.259 23,393 -0.01(-0.20%)
May 03, 2007 6.301 6.301 6.238 6.272 34,263 -0.02(-0.27%)
May 02, 2007 6.251 6.314 6.251 6.289 21,975 +0.02(+0.34%)
May 01, 2007 6.234 6.280 6.209 6.268 47,732 +0.03(+0.47%)
Apr 30, 2007 6.246 6.280 6.238 6.238 14,177 -0.03(-0.47%)
Apr 27, 2007 6.242 6.306 6.242 6.268 30,954 +0.00(+0.07%)
Apr 26, 2007 6.229 6.263 6.225 6.263 16,540 +0.05(+0.75%)
Apr 25, 2007 6.187 6.263 6.187 6.217 28,828 +0.01(+0.20%)
Apr 24, 2007 6.208 6.242 6.179 6.204 27,410 -0.04(-0.61%)
Apr 23, 2007 6.234 6.242 6.183 6.242 36,626 +0.01(+0.14%)
Apr 20, 2007 6.238 6.272 6.204 6.234 22,211 -0.00(-0.07%)
Apr 19, 2007 6.196 6.238 6.179 6.238 22,920 +0.01(+0.14%)
Apr 18, 2007 6.179 6.238 6.162 6.229 35,917 +0.03(+0.55%)
Apr 17, 2007 6.183 6.221 6.157 6.196 30,954 +0.03(+0.55%)
Apr 16, 2007 6.191 6.263 6.162 6.162 21,975 -0.06(-0.95%)
Apr 13, 2007 6.284 6.284 6.221 6.221 39,225 -0.06(-1.01%)
Apr 12, 2007 6.174 6.284 6.157 6.284 42,533 +0.07(+1.09%)
Apr 11, 2007 6.301 6.301 6.204 6.217 27,174 -0.08(-1.34%)
Apr 10, 2007 6.157 6.306 6.157 6.301 55,529 +0.11(+1.78%)
Apr 09, 2007 6.124 6.259 6.098 6.191 82,467 +0.07(+1.11%)
Apr 05, 2007 6.170 6.200 6.111 6.124 74,433 -0.04(-0.69%)
Apr 04, 2007 6.221 6.238 6.166 6.166 56,002 -0.06(-1.02%)
Apr 03, 2007 6.242 6.276 6.221 6.229 25,756 +0.00(+0.07%)
Apr 02, 2007 6.242 6.276 6.221 6.225 51,040 +0.00(+0.07%)
Mar 30, 2007 6.251 6.251 6.221 6.221 43,478 +0.02(+0.34%)
Mar 29, 2007 6.221 6.297 6.187 6.200 62,618 +0.02(+0.27%)
Mar 28, 2007 6.102 6.242 6.102 6.183 83,412 +0.05(+0.76%)
Mar 27, 2007 6.162 6.162 6.086 6.136 51,512 -0.07(-1.09%)
Mar 26, 2007 6.073 6.242 6.073 6.204 43,006 +0.02(+0.34%)
Mar 23, 2007 6.221 6.221 6.179 6.183 19,612 +0.00(+0.07%)
Mar 22, 2007 6.153 6.217 6.153 6.179 24,102 +0.01(+0.21%)
Mar 21, 2007 6.157 6.196 6.119 6.166 40,170 +0.02(+0.28%)
Mar 20, 2007 6.098 6.196 6.094 6.149 73,015 +0.03(+0.41%)
Mar 19, 2007 6.149 6.174 6.119 6.124 39,697 -0.04(-0.62%)
Mar 16, 2007 6.145 6.166 6.136 6.162 17,013 -0.01(-0.14%)
Mar 15, 2007 6.145 6.174 6.145 6.170 24,338 +0.01(+0.21%)
Mar 14, 2007 6.124 6.162 6.124 6.157 18,194 +0.02(+0.28%)
Mar 13, 2007 6.115 6.141 6.077 6.141 22,684 +0.03(+0.42%)
Mar 12, 2007 6.107 6.136 6.090 6.115 16,777 -0.00(-0.07%)
Mar 09, 2007 6.111 6.132 6.077 6.119 35,444 +0.02(+0.28%)
Mar 08, 2007 6.086 6.128 6.086 6.102 28,355 +0.01(+0.21%)
Mar 07, 2007 6.064 6.136 6.056 6.090 28,119 +0.03(+0.49%)
Mar 06, 2007 6.111 6.119 6.060 6.060 35,208 -0.06(-0.97%)
Mar 05, 2007 6.098 6.128 6.094 6.119 25,992 -0.02(-0.34%)
Mar 02, 2007 6.094 6.174 6.094 6.141 36,153 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.