Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flanigan's Enterprises (NY: BDL )

27.90 -0.60 (-2.09%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 7.300 7.300 7.300 7.300 0 +0.11(+1.53%)
May 23, 2012 7.190 7.190 7.190 7.190 100 +0.04(+0.56%)
May 18, 2012 7.140 7.150 7.150 7.150 400 -0.03(-0.42%)
May 17, 2012 7.280 7.280 7.180 7.180 1,670 -0.20(-2.71%)
May 15, 2012 7.380 7.380 7.380 7.380 100 +0.10(+1.37%)
May 09, 2012 7.280 7.280 7.280 7.280 100 +0.12(+1.68%)
May 07, 2012 7.160 7.160 7.160 7.160 0 -0.32(-4.28%)
May 04, 2012 7.420 7.480 7.390 7.480 500 +0.08(+1.08%)
May 01, 2012 7.360 7.400 7.400 7.400 900 +0.02(+0.27%)
Apr 20, 2012 7.300 7.380 7.380 7.380 1,500 +0.00(+0.00%)
Apr 18, 2012 7.290 7.380 7.380 7.380 200 +0.19(+2.64%)
Apr 17, 2012 7.320 7.320 7.120 7.190 3,000 -0.13(-1.78%)
Apr 13, 2012 7.420 7.320 7.320 7.320 1,700 +0.06(+0.83%)
Apr 12, 2012 7.260 7.260 7.260 7.260 290 -0.06(-0.82%)
Apr 10, 2012 7.390 7.320 7.320 7.320 1,300 -0.09(-1.21%)
Apr 04, 2012 7.470 7.410 7.410 7.410 1,900 +0.04(+0.54%)
Apr 03, 2012 7.370 7.370 7.370 7.370 100 -0.10(-1.34%)
Mar 26, 2012 7.400 7.470 7.470 7.470 200 +0.27(+3.75%)
Mar 22, 2012 7.200 7.200 7.200 7.200 300 -0.10(-1.37%)
Mar 21, 2012 7.200 7.300 7.100 7.300 3,550 +0.07(+0.97%)
Mar 19, 2012 7.220 7.230 7.230 7.230 1,000 +0.13(+1.83%)
Mar 15, 2012 7.020 7.100 7.100 7.100 300 +0.08(+1.14%)
Mar 14, 2012 7.100 7.300 7.020 7.020 1,200 -0.38(-5.14%)
Mar 13, 2012 7.400 7.400 7.400 7.400 400 -0.10(-1.33%)
Mar 05, 2012 7.500 7.500 7.500 7.500 0 -0.13(-1.70%)
Mar 02, 2012 7.400 7.630 7.360 7.630 562 +0.26(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.