Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.360 3.540 3.290 3.360 17,793 +0.01(+0.30%)
May 27, 2010 3.330 3.370 3.130 3.350 39,155 +0.08(+2.45%)
May 26, 2010 3.270 3.410 3.190 3.270 754 -0.02(-0.61%)
May 25, 2010 3.400 3.550 3.230 3.290 145 -0.11(-3.24%)
May 24, 2010 3.500 3.560 3.400 3.400 29,983 -0.08(-2.30%)
May 21, 2010 3.480 3.550 3.450 3.480 73,056 -0.07(-1.97%)
May 20, 2010 3.640 3.650 3.550 3.550 28,297 -0.35(-8.97%)
May 19, 2010 3.820 3.970 3.760 3.900 25,256 +0.08(+2.09%)
May 18, 2010 3.840 4.330 3.740 3.820 16,400 +0.07(+1.87%)
May 17, 2010 3.790 3.870 3.700 3.750 30,591 +0.00(+0.00%)
May 14, 2010 3.750 3.940 3.670 3.750 35,189 -0.21(-5.30%)
May 13, 2010 4.380 4.380 3.930 3.960 38,112 -0.04(-1.00%)
May 12, 2010 3.910 4.020 3.776 4.000 44,799 +0.09(+2.30%)
May 11, 2010 3.960 4.040 3.900 3.910 176 -0.11(-2.74%)
May 10, 2010 3.700 4.150 3.610 4.020 85,751 +0.18(+4.69%)
May 07, 2010 4.010 4.110 3.800 3.840 34,400 -0.16(-4.00%)
May 06, 2010 4.110 4.290 4.000 4.000 30,286 -0.13(-3.15%)
May 05, 2010 4.090 4.280 4.080 4.130 34,323 +0.00(+0.00%)
May 04, 2010 4.400 4.430 4.090 4.130 40,509 -0.35(-7.81%)
May 03, 2010 4.700 4.700 4.390 4.480 28,389 -0.02(-0.44%)
Apr 30, 2010 4.690 4.718 4.470 4.500 32,836 -0.21(-4.46%)
Apr 29, 2010 4.640 4.720 4.590 4.710 20,069 +0.12(+2.61%)
Apr 28, 2010 4.700 4.700 4.520 4.590 27,804 -0.05(-1.08%)
Apr 27, 2010 4.500 4.700 4.500 4.640 20,653 +0.10(+2.20%)
Apr 26, 2010 4.560 4.660 4.400 4.540 13,569 -0.01(-0.22%)
Apr 23, 2010 4.610 4.610 4.480 4.550 23,105 -0.06(-1.30%)
Apr 22, 2010 4.530 4.630 4.480 4.610 18,392 +0.01(+0.22%)
Apr 21, 2010 4.260 4.610 4.180 4.600 196 +0.10(+2.22%)
Apr 20, 2010 4.390 4.500 4.360 4.500 307 +0.12(+2.74%)
Apr 19, 2010 4.460 4.460 4.310 4.380 8,489 -0.10(-2.23%)
Apr 16, 2010 4.480 4.490 4.380 4.480 41,226 +0.00(+0.00%)
Apr 15, 2010 4.280 4.490 4.280 4.480 15,962 +0.18(+4.19%)
Apr 14, 2010 4.050 4.350 4.050 4.300 29,931 +0.28(+6.97%)
Apr 13, 2010 4.050 4.063 3.980 4.020 50,972 -0.03(-0.74%)
Apr 12, 2010 4.040 4.110 3.980 4.050 14,899 +0.02(+0.50%)
Apr 09, 2010 4.110 4.110 3.920 4.030 65,389 -0.08(-1.95%)
Apr 08, 2010 4.010 4.140 3.950 4.110 13,750 +0.07(+1.73%)
Apr 07, 2010 4.070 4.160 4.000 4.040 21,566 -0.07(-1.70%)
Apr 06, 2010 4.140 4.140 4.070 4.110 10,421 -0.03(-0.72%)
Apr 05, 2010 4.060 4.310 4.050 4.140 13,600 +0.08(+1.97%)
Apr 01, 2010 4.080 4.060 4.060 4.060 17,700 -0.01(-0.25%)
Mar 31, 2010 4.280 4.380 4.010 4.070 23,144 -0.21(-4.91%)
Mar 30, 2010 4.290 4.350 4.210 4.280 14,750 +0.02(+0.47%)
Mar 29, 2010 4.340 4.340 4.180 4.260 14,698 -0.05(-1.16%)
Mar 26, 2010 4.400 4.450 4.170 4.310 10,400 -0.09(-2.05%)
Mar 25, 2010 4.460 4.480 4.240 4.400 37,398 -0.01(-0.23%)
Mar 24, 2010 4.440 4.470 4.390 4.410 16,677 -0.04(-0.90%)
Mar 23, 2010 4.330 4.470 4.080 4.450 23,055 +0.11(+2.53%)
Mar 22, 2010 4.270 4.400 4.150 4.340 20,990 +0.04(+0.93%)
Mar 19, 2010 4.370 4.370 4.170 4.300 70,313 -0.03(-0.69%)
Mar 18, 2010 4.210 4.350 4.210 4.330 9,200 +0.06(+1.41%)
Mar 17, 2010 4.310 4.390 4.260 4.270 12,952 -0.04(-0.93%)
Mar 16, 2010 4.400 4.430 4.151 4.310 26,226 -0.07(-1.60%)
Mar 15, 2010 4.350 4.380 4.340 4.380 13,743 +0.09(+2.10%)
Mar 12, 2010 4.280 4.340 4.080 4.290 26,064 +0.04(+0.94%)
Mar 11, 2010 4.160 4.250 4.140 4.250 7,839 +0.05(+1.19%)
Mar 10, 2010 4.180 4.260 4.120 4.200 18,665 +0.01(+0.24%)
Mar 09, 2010 4.040 4.210 3.860 4.190 30,626 -0.01(-0.24%)
Mar 08, 2010 4.110 4.230 4.020 4.200 29,920 +0.09(+2.19%)
Mar 05, 2010 4.000 4.110 3.980 4.110 22,887 +0.13(+3.27%)
Mar 04, 2010 3.880 4.020 3.760 3.980 10,817 +0.12(+3.11%)
Mar 03, 2010 3.850 4.030 3.830 3.860 27,174 +0.01(+0.26%)
Mar 02, 2010 3.800 3.860 3.590 3.850 23,813 +0.07(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.