Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

8.690 +0.090 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.250 5.500 5.150 5.480 26,100 +0.53(+10.71%)
May 29, 2003 5.000 5.000 4.940 4.950 26,200 -0.05(-1.00%)
May 28, 2003 5.000 5.000 4.700 5.000 47,300 +0.00(+0.00%)
May 27, 2003 4.900 5.000 4.850 5.000 33,400 +0.16(+3.31%)
May 23, 2003 4.600 4.910 4.600 4.840 22,400 +0.14(+2.98%)
May 22, 2003 4.620 4.710 4.620 4.700 16,900 +0.00(+0.00%)
May 21, 2003 4.600 4.750 4.600 4.700 32,500 +0.06(+1.29%)
May 20, 2003 4.650 4.740 4.640 4.640 4,700 +0.04(+0.87%)
May 19, 2003 4.600 4.680 4.480 4.600 20,100 +0.10(+2.22%)
May 16, 2003 4.640 4.900 4.500 4.500 60,400 -0.24(-5.06%)
May 15, 2003 4.800 4.850 4.740 4.740 14,000 +0.02(+0.42%)
May 14, 2003 4.850 4.850 4.700 4.720 17,400 -0.08(-1.67%)
May 13, 2003 4.650 4.900 4.650 4.800 15,700 +0.10(+2.13%)
May 12, 2003 4.750 4.770 4.440 4.700 27,100 -0.10(-2.08%)
May 09, 2003 4.500 4.800 4.490 4.800 14,300 +0.35(+7.87%)
May 08, 2003 4.470 4.500 4.440 4.450 7,300 -0.06(-1.33%)
May 07, 2003 4.650 4.700 4.510 4.510 6,600 -0.20(-4.25%)
May 06, 2003 4.600 4.750 4.600 4.710 16,700 +0.15(+3.29%)
May 05, 2003 4.620 4.620 4.400 4.560 25,800 -0.01(-0.22%)
May 02, 2003 4.590 4.680 4.470 4.570 10,500 +0.03(+0.66%)
May 01, 2003 4.830 4.840 4.510 4.540 15,700 -0.39(-7.91%)
Apr 30, 2003 4.900 5.070 4.500 4.930 20,800 +0.13(+2.71%)
Apr 29, 2003 5.100 5.100 4.800 4.800 4,200 -0.25(-4.95%)
Apr 28, 2003 4.800 5.060 4.800 5.050 13,600 +0.33(+6.99%)
Apr 25, 2003 4.900 4.950 4.700 4.720 3,500 -0.09(-1.87%)
Apr 24, 2003 4.800 5.070 4.800 4.810 22,000 -0.08(-1.64%)
Apr 23, 2003 4.730 4.940 4.730 4.890 11,400 +0.19(+4.04%)
Apr 22, 2003 4.300 4.900 4.300 4.700 18,800 +0.35(+8.05%)
Apr 21, 2003 4.420 4.470 4.250 4.350 2,900 -0.07(-1.58%)
Apr 17, 2003 4.400 4.490 4.300 4.420 10,900 +0.24(+5.74%)
Apr 16, 2003 4.440 4.510 4.150 4.180 17,300 -0.16(-3.69%)
Apr 15, 2003 4.250 4.340 4.050 4.340 9,400 +0.00(+0.00%)
Apr 14, 2003 4.120 4.340 4.050 4.340 13,000 +0.14(+3.33%)
Apr 11, 2003 4.350 4.390 4.140 4.200 13,700 -0.07(-1.64%)
Apr 10, 2003 4.200 4.400 4.200 4.270 6,400 +0.11(+2.64%)
Apr 09, 2003 4.330 4.520 4.150 4.160 8,600 -0.15(-3.48%)
Apr 08, 2003 4.450 4.450 4.300 4.310 5,600 -0.16(-3.58%)
Apr 07, 2003 4.300 4.530 4.300 4.470 10,200 +0.22(+5.18%)
Apr 04, 2003 4.500 4.550 4.250 4.250 8,800 -0.20(-4.49%)
Apr 03, 2003 4.400 4.500 4.360 4.450 8,600 +0.05(+1.14%)
Apr 02, 2003 4.300 4.490 4.180 4.400 17,600 +0.15(+3.53%)
Apr 01, 2003 4.250 4.320 4.150 4.250 22,200 +0.10(+2.41%)
Mar 31, 2003 4.650 4.650 4.150 4.150 28,100 -0.50(-10.75%)
Mar 28, 2003 5.200 5.200 4.650 4.650 32,400 -0.60(-11.43%)
Mar 27, 2003 5.100 5.300 5.050 5.250 16,300 +0.03(+0.57%)
Mar 26, 2003 5.550 5.560 5.220 5.220 20,300 -0.28(-5.09%)
Mar 25, 2003 5.080 5.500 5.060 5.500 11,700 +0.43(+8.48%)
Mar 24, 2003 4.950 5.100 4.910 5.070 5,400 +0.07(+1.40%)
Mar 21, 2003 4.950 5.150 4.900 5.000 26,200 +0.00(+0.00%)
Mar 20, 2003 4.880 5.000 4.850 5.000 10,500 +0.02(+0.40%)
Mar 19, 2003 5.000 5.000 4.820 4.980 23,100 +0.55(+12.42%)
Mar 18, 2003 4.250 4.430 4.200 4.430 5,900 +0.08(+1.84%)
Mar 17, 2003 3.800 4.350 3.800 4.350 23,700 +0.45(+11.54%)
Mar 14, 2003 4.050 4.090 3.800 3.900 9,900 -0.10(-2.50%)
Mar 13, 2003 4.100 4.100 3.950 4.000 8,700 +0.00(+0.00%)
Mar 12, 2003 3.900 4.000 3.800 4.000 6,700 +0.00(+0.00%)
Mar 11, 2003 4.000 4.200 3.900 4.000 15,800 +0.10(+2.56%)
Mar 10, 2003 4.240 4.240 3.900 3.900 12,800 -0.24(-5.80%)
Mar 07, 2003 4.000 4.250 4.000 4.140 9,100 +0.04(+0.98%)
Mar 06, 2003 4.400 4.440 4.100 4.100 12,500 -0.20(-4.65%)
Mar 05, 2003 4.020 4.300 4.000 4.300 8,800 +0.30(+7.50%)
Mar 04, 2003 4.010 4.060 3.800 4.000 21,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.