Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.759 8.801 8.745 8.794 92,533 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.738 8.751 42,408 +0.01(+0.16%)
May 26, 2017 8.745 8.773 8.717 8.738 175,037 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.703 8.723 103,285 -0.04(-0.49%)
May 24, 2017 8.823 8.823 8.766 8.766 101,804 -0.04(-0.48%)
May 23, 2017 8.787 8.816 8.780 8.808 97,343 +0.05(+0.56%)
May 22, 2017 8.738 8.780 8.731 8.759 111,636 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.679 8.763 183,490 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.637 8.672 196,523 -0.08(-0.88%)
May 17, 2017 8.686 8.763 8.686 8.749 92,147 +0.08(+0.89%)
May 16, 2017 8.658 8.693 8.658 8.672 36,774 +0.00(+0.00%)
May 15, 2017 8.651 8.679 8.637 8.672 38,764 +0.02(+0.24%)
May 12, 2017 8.587 8.651 8.587 8.651 69,545 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,260 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,188 -0.01(-0.08%)
May 09, 2017 8.616 8.616 8.566 8.566 104,654 -0.05(-0.57%)
May 08, 2017 8.637 8.644 8.594 8.616 99,690 -0.04(-0.49%)
May 05, 2017 8.665 8.665 8.630 8.658 51,196 +0.00(+0.04%)
May 04, 2017 8.644 8.672 8.644 8.654 96,260 -0.01(-0.12%)
May 03, 2017 8.644 8.693 8.623 8.665 131,343 +0.02(+0.24%)
May 02, 2017 8.623 8.644 8.608 8.644 102,566 +0.02(+0.24%)
May 01, 2017 8.623 8.637 8.594 8.623 110,591 -0.01(-0.08%)
Apr 28, 2017 8.594 8.630 8.594 8.630 89,184 +0.02(+0.25%)
Apr 27, 2017 8.552 8.616 8.552 8.608 105,741 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,364 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,666 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,085 -0.04(-0.49%)
Apr 21, 2017 8.616 8.665 8.616 8.616 123,250 +0.01(+0.16%)
Apr 20, 2017 8.587 8.616 8.580 8.601 93,077 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,262 +0.04(+0.49%)
Apr 18, 2017 8.605 8.648 8.542 8.542 240,431 -0.06(-0.65%)
Apr 17, 2017 8.605 8.620 8.584 8.598 78,214 -0.02(-0.24%)
Apr 13, 2017 8.577 8.620 8.577 8.620 103,704 +0.06(+0.65%)
Apr 12, 2017 8.613 8.634 8.563 8.563 211,562 -0.06(-0.73%)
Apr 11, 2017 8.627 8.641 8.591 8.627 102,108 +0.00(+0.00%)
Apr 10, 2017 8.542 8.627 8.528 8.627 156,581 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,257 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,794 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,217 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,520 -0.01(-0.16%)
Apr 03, 2017 8.416 8.486 8.416 8.486 52,194 +0.08(+0.92%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,717 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,531 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,971 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,425 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,296 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,348 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,724 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,554 -0.03(-0.30%)
Mar 21, 2017 8.330 8.340 8.309 8.337 59,230 +0.01(+0.16%)
Mar 20, 2017 8.316 8.350 8.316 8.323 73,967 +0.01(+0.09%)
Mar 17, 2017 8.330 8.350 8.316 8.316 95,144 -0.01(-0.17%)
Mar 16, 2017 8.344 8.345 8.274 8.330 86,513 -0.01(-0.17%)
Mar 15, 2017 8.267 8.357 8.232 8.344 95,649 +0.07(+0.84%)
Mar 14, 2017 8.246 8.274 8.218 8.274 67,986 +0.02(+0.25%)
Mar 13, 2017 8.253 8.260 8.218 8.253 89,117 +0.01(+0.08%)
Mar 10, 2017 8.246 8.281 8.229 8.246 188,130 +0.00(+0.00%)
Mar 09, 2017 8.337 8.371 8.246 8.246 188,572 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,777 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,941 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,223 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,950 -0.04(-0.49%)
Mar 02, 2017 8.469 8.497 8.448 8.462 101,974 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.