Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.769 8.809 8.755 8.789 85,405 -0.05(-0.61%)
May 27, 2016 8.836 8.842 8.842 8.842 127,284 +0.02(+0.23%)
May 26, 2016 8.762 8.829 8.762 8.822 126,235 +0.05(+0.61%)
May 25, 2016 8.735 8.769 8.702 8.769 156,114 +0.06(+0.69%)
May 24, 2016 8.755 8.755 8.702 8.708 189,000 +0.01(+0.15%)
May 23, 2016 8.601 8.695 8.601 8.695 95,431 +0.09(+1.09%)
May 20, 2016 8.655 8.687 8.588 8.601 178,415 -0.00(-0.00%)
May 19, 2016 8.695 8.715 8.602 8.602 228,090 -0.13(-1.45%)
May 18, 2016 8.788 8.855 8.728 8.728 205,061 -0.05(-0.61%)
May 17, 2016 8.748 8.802 8.728 8.782 174,437 +0.02(+0.23%)
May 16, 2016 8.788 8.815 8.748 8.762 147,516 -0.02(-0.23%)
May 13, 2016 8.802 8.802 8.775 8.782 177,154 -0.02(-0.23%)
May 12, 2016 8.748 8.808 8.748 8.802 106,109 +0.03(+0.38%)
May 11, 2016 8.782 8.788 8.742 8.768 108,053 -0.01(-0.08%)
May 10, 2016 8.808 8.815 8.742 8.775 115,916 +0.01(+0.15%)
May 09, 2016 8.835 8.835 8.755 8.762 216,154 -0.07(-0.83%)
May 06, 2016 8.762 8.835 8.762 8.835 108,216 +0.04(+0.45%)
May 05, 2016 8.768 8.802 8.768 8.795 97,875 -0.01(-0.08%)
May 04, 2016 8.775 8.802 8.768 8.802 101,014 +0.03(+0.30%)
May 03, 2016 8.742 8.775 8.735 8.775 115,546 +0.07(+0.77%)
May 02, 2016 8.748 8.768 8.702 8.708 120,189 -0.02(-0.23%)
Apr 29, 2016 8.702 8.735 8.688 8.728 120,067 +0.03(+0.31%)
Apr 28, 2016 8.655 8.702 8.635 8.702 127,126 +0.06(+0.69%)
Apr 27, 2016 8.655 8.662 8.608 8.642 113,402 +0.02(+0.23%)
Apr 26, 2016 8.635 8.668 8.588 8.622 106,289 -0.01(-0.08%)
Apr 25, 2016 8.708 8.708 8.622 8.628 116,426 -0.09(-0.99%)
Apr 22, 2016 8.702 8.748 8.702 8.715 111,405 -0.02(-0.23%)
Apr 21, 2016 8.715 8.742 8.705 8.735 115,725 +0.01(+0.08%)
Apr 20, 2016 8.708 8.728 8.708 8.728 271,713 +0.07(+0.77%)
Apr 19, 2016 8.629 8.669 8.622 8.662 245,153 +0.04(+0.46%)
Apr 18, 2016 8.602 8.629 8.596 8.622 119,089 +0.02(+0.23%)
Apr 15, 2016 8.582 8.602 8.569 8.602 108,016 +0.04(+0.46%)
Apr 14, 2016 8.563 8.576 8.543 8.563 176,592 +0.01(+0.08%)
Apr 13, 2016 8.549 8.562 8.549 8.556 117,400 +0.01(+0.16%)
Apr 12, 2016 8.549 8.556 8.536 8.543 310,082 +0.01(+0.08%)
Apr 11, 2016 8.523 8.536 8.523 8.536 373,950 +0.03(+0.31%)
Apr 08, 2016 8.529 8.543 8.503 8.509 1,034,462 -0.01(-0.16%)
Apr 07, 2016 8.509 8.529 8.503 8.523 121,462 +0.01(+0.16%)
Apr 06, 2016 8.490 8.509 8.490 8.509 229,726 +0.02(+0.23%)
Apr 05, 2016 8.463 8.490 8.456 8.490 176,074 +0.05(+0.63%)
Apr 04, 2016 8.463 8.470 8.423 8.437 228,443 -0.02(-0.24%)
Apr 01, 2016 8.443 8.463 8.437 8.456 190,020 +0.03(+0.39%)
Mar 31, 2016 8.383 8.437 8.377 8.423 265,840 +0.07(+0.79%)
Mar 30, 2016 8.370 8.377 8.344 8.357 126,206 -0.01(-0.16%)
Mar 29, 2016 8.370 8.377 8.337 8.370 121,628 +0.03(+0.40%)
Mar 28, 2016 8.370 8.370 8.324 8.337 101,290 -0.03(-0.32%)
Mar 24, 2016 8.357 8.364 8.364 8.364 66,340 +0.00(+0.00%)
Mar 23, 2016 8.364 8.364 8.337 8.364 177,290 +0.01(+0.08%)
Mar 22, 2016 8.330 8.357 8.310 8.357 170,889 +0.05(+0.63%)
Mar 21, 2016 8.291 8.311 8.251 8.304 177,197 +0.01(+0.16%)
Mar 18, 2016 8.317 8.317 8.278 8.291 131,982 +0.01(+0.08%)
Mar 17, 2016 8.291 8.304 8.271 8.284 120,494 -0.01(-0.08%)
Mar 16, 2016 8.238 8.291 8.238 8.291 98,016 +0.05(+0.64%)
Mar 15, 2016 8.271 8.271 8.238 8.238 89,998 -0.03(-0.32%)
Mar 14, 2016 8.265 8.265 8.247 8.265 154,905 +0.03(+0.32%)
Mar 11, 2016 8.251 8.258 8.238 8.238 134,898 -0.02(-0.24%)
Mar 10, 2016 8.245 8.258 8.238 8.258 93,996 +0.03(+0.40%)
Mar 09, 2016 8.251 8.251 8.225 8.225 90,143 -0.01(-0.08%)
Mar 08, 2016 8.225 8.238 8.225 8.232 53,878 +0.01(+0.16%)
Mar 07, 2016 8.218 8.245 8.212 8.218 100,973 +0.00(+0.00%)
Mar 04, 2016 8.271 8.278 8.218 8.218 255,944 -0.05(-0.64%)
Mar 03, 2016 8.251 8.271 8.225 8.271 148,440 +0.03(+0.32%)
Mar 02, 2016 8.205 8.245 8.205 8.245 99,957 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.