Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.526 7.551 7.520 7.526 70,862 +0.01(+0.17%)
May 28, 2015 7.513 7.539 7.513 7.513 89,516 -0.01(-0.08%)
May 27, 2015 7.532 7.539 7.501 7.520 96,713 +0.02(+0.25%)
May 26, 2015 7.501 7.507 7.482 7.501 44,018 +0.01(+0.17%)
May 22, 2015 7.520 7.488 7.488 7.488 80,935 -0.03(-0.42%)
May 21, 2015 7.507 7.507 7.494 7.520 47,121 +0.03(+0.42%)
May 20, 2015 7.513 7.513 7.475 7.488 108,450 +0.01(+0.08%)
May 19, 2015 7.526 7.545 7.482 7.482 87,793 -0.08(-1.00%)
May 18, 2015 7.520 7.564 7.451 7.557 310,319 +0.04(+0.50%)
May 15, 2015 7.520 7.520 7.482 7.520 159,329 +0.04(+0.50%)
May 14, 2015 7.457 7.495 7.432 7.482 266,847 +0.05(+0.68%)
May 13, 2015 7.432 7.451 7.419 7.432 122,518 -0.01(-0.08%)
May 12, 2015 7.432 7.438 7.394 7.438 258,252 +0.01(+0.17%)
May 11, 2015 7.488 7.501 7.407 7.425 136,584 -0.08(-1.00%)
May 08, 2015 7.476 7.501 7.457 7.501 88,441 +0.04(+0.59%)
May 07, 2015 7.457 7.476 7.419 7.457 134,685 -0.01(-0.17%)
May 06, 2015 7.539 7.539 7.463 7.469 127,766 -0.08(-1.00%)
May 05, 2015 7.532 7.557 7.513 7.545 133,346 +0.01(+0.08%)
May 04, 2015 7.564 7.570 7.526 7.539 118,945 -0.03(-0.33%)
May 01, 2015 7.620 7.627 7.551 7.564 141,149 -0.04(-0.50%)
Apr 30, 2015 7.627 7.627 7.601 7.601 71,453 -0.04(-0.58%)
Apr 29, 2015 7.620 7.645 7.614 7.645 86,212 +0.01(+0.08%)
Apr 28, 2015 7.589 7.645 7.589 7.639 109,617 +0.04(+0.58%)
Apr 27, 2015 7.639 7.645 7.583 7.595 116,783 -0.04(-0.49%)
Apr 24, 2015 7.627 7.633 7.614 7.633 126,582 -0.01(-0.16%)
Apr 23, 2015 7.645 7.652 7.614 7.645 90,251 +0.00(+0.00%)
Apr 22, 2015 7.664 7.664 7.639 7.645 85,708 -0.01(-0.09%)
Apr 21, 2015 7.633 7.664 7.627 7.652 100,195 +0.02(+0.25%)
Apr 20, 2015 7.664 7.664 7.633 7.633 54,296 -0.02(-0.25%)
Apr 17, 2015 7.633 7.652 7.627 7.652 72,933 +0.03(+0.33%)
Apr 16, 2015 7.646 7.671 7.627 7.627 77,832 -0.04(-0.49%)
Apr 15, 2015 7.664 7.671 7.652 7.664 72,682 +0.00(+0.00%)
Apr 14, 2015 7.608 7.664 7.608 7.664 110,128 +0.06(+0.74%)
Apr 13, 2015 7.633 7.633 7.571 7.608 100,564 -0.03(-0.33%)
Apr 10, 2015 7.633 7.646 7.627 7.633 51,935 -0.01(-0.08%)
Apr 09, 2015 7.658 7.658 7.627 7.639 51,114 -0.02(-0.24%)
Apr 08, 2015 7.639 7.658 7.627 7.658 51,316 +0.04(+0.49%)
Apr 07, 2015 7.639 7.646 7.608 7.621 106,609 +0.00(+0.00%)
Apr 06, 2015 7.614 7.646 7.608 7.621 71,608 +0.01(+0.08%)
Apr 02, 2015 7.633 7.614 7.614 7.614 55,665 -0.04(-0.49%)
Apr 01, 2015 7.658 7.677 7.646 7.652 81,484 -0.01(-0.16%)
Mar 31, 2015 7.639 7.671 7.621 7.664 103,373 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.664 67,720 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.614 7.658 112,211 +0.03(+0.33%)
Mar 26, 2015 7.621 7.633 7.596 7.633 138,438 +0.02(+0.25%)
Mar 25, 2015 7.639 7.646 7.596 7.614 85,256 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.614 7.633 40,845 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.614 7.639 145,489 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.583 7.646 104,950 +0.07(+0.90%)
Mar 19, 2015 7.577 7.602 7.546 7.577 43,310 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.521 7.596 81,867 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,084 +0.02(+0.25%)
Mar 16, 2015 7.552 7.559 7.509 7.521 51,269 -0.01(-0.17%)
Mar 13, 2015 7.565 7.577 7.521 7.534 96,981 -0.03(-0.41%)
Mar 12, 2015 7.583 7.593 7.559 7.565 90,296 -0.01(-0.08%)
Mar 11, 2015 7.583 7.583 7.565 7.571 54,321 -0.01(-0.16%)
Mar 10, 2015 7.577 7.590 7.577 7.583 49,624 +0.02(+0.33%)
Mar 09, 2015 7.527 7.559 7.521 7.559 70,915 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.521 127,716 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.583 7.596 63,113 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,658 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.546 7.565 86,539 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.