Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.011 7.011 6.946 6.993 158,141 -0.01(-0.09%)
May 29, 2014 6.999 7.017 6.999 6.999 104,253 -0.01(-0.08%)
May 28, 2014 6.976 7.005 6.976 7.005 107,421 +0.04(+0.51%)
May 27, 2014 6.988 6.988 6.970 6.970 133,873 -0.01(-0.17%)
May 23, 2014 6.970 6.982 6.982 6.982 81,387 +0.00(+0.00%)
May 22, 2014 6.988 6.993 6.970 6.982 77,668 -0.01(-0.09%)
May 21, 2014 6.976 6.988 6.952 6.988 312,354 +0.02(+0.25%)
May 20, 2014 6.940 6.970 6.929 6.970 120,938 +0.03(+0.43%)
May 19, 2014 6.893 6.946 6.893 6.940 288,899 +0.01(+0.09%)
May 16, 2014 6.934 6.964 6.911 6.934 362,982 -0.02(-0.26%)
May 15, 2014 6.952 6.964 6.923 6.952 331,716 +0.01(+0.17%)
May 14, 2014 6.875 6.964 6.875 6.940 171,800 +0.00(+0.00%)
May 13, 2014 6.893 6.940 6.893 6.940 259,268 +0.01(+0.17%)
May 12, 2014 6.929 6.940 6.911 6.929 215,196 +0.00(+0.00%)
May 09, 2014 6.929 6.934 6.923 6.929 161,138 -0.01(-0.09%)
May 08, 2014 6.893 6.934 6.893 6.934 171,738 +0.02(+0.34%)
May 07, 2014 6.869 6.917 6.869 6.911 193,844 +0.04(+0.52%)
May 06, 2014 6.869 6.887 6.869 6.875 178,978 -0.01(-0.09%)
May 05, 2014 6.875 6.881 6.858 6.881 135,860 +0.00(+0.00%)
May 02, 2014 6.893 6.893 6.858 6.881 89,663 -0.02(-0.34%)
May 01, 2014 6.875 6.929 6.863 6.905 277,936 +0.04(+0.52%)
Apr 30, 2014 6.858 6.869 6.852 6.869 197,073 +0.01(+0.17%)
Apr 29, 2014 6.863 6.869 6.828 6.858 231,277 +0.00(+0.00%)
Apr 28, 2014 6.840 6.863 6.834 6.858 245,798 +0.01(+0.09%)
Apr 25, 2014 6.840 6.863 6.828 6.852 181,831 +0.01(+0.17%)
Apr 24, 2014 6.846 6.852 6.834 6.840 159,645 +0.01(+0.09%)
Apr 23, 2014 6.834 6.846 6.820 6.834 189,878 +0.01(+0.17%)
Apr 22, 2014 6.792 6.822 6.781 6.822 132,514 +0.04(+0.52%)
Apr 21, 2014 6.775 6.799 6.775 6.787 122,264 +0.04(+0.61%)
Apr 17, 2014 6.775 6.746 6.746 6.746 119,600 -0.03(-0.43%)
Apr 16, 2014 6.722 6.775 6.722 6.775 220,297 +0.05(+0.70%)
Apr 15, 2014 6.704 6.728 6.693 6.728 212,683 +0.05(+0.70%)
Apr 14, 2014 6.704 6.710 6.681 6.681 93,570 -0.03(-0.44%)
Apr 11, 2014 6.728 6.734 6.699 6.710 175,821 -0.01(-0.09%)
Apr 10, 2014 6.693 6.729 6.693 6.716 126,813 +0.01(+0.09%)
Apr 09, 2014 6.710 6.716 6.693 6.710 156,467 +0.02(+0.35%)
Apr 08, 2014 6.687 6.693 6.675 6.687 121,447 -0.01(-0.09%)
Apr 07, 2014 6.710 6.728 6.681 6.693 103,845 -0.03(-0.44%)
Apr 04, 2014 6.669 6.722 6.669 6.722 127,011 +0.04(+0.62%)
Apr 03, 2014 6.663 6.687 6.663 6.681 104,081 +0.02(+0.35%)
Apr 02, 2014 6.693 6.693 6.651 6.657 136,393 -0.02(-0.35%)
Apr 01, 2014 6.699 6.722 6.675 6.681 149,954 -0.01(-0.18%)
Mar 31, 2014 6.710 6.710 6.675 6.693 108,749 -0.02(-0.26%)
Mar 28, 2014 6.693 6.710 6.687 6.710 54,635 +0.02(+0.26%)
Mar 27, 2014 6.687 6.722 6.676 6.693 187,720 +0.00(+0.00%)
Mar 26, 2014 6.651 6.693 6.646 6.693 65,036 +0.03(+0.44%)
Mar 25, 2014 6.669 6.687 6.651 6.663 95,670 -0.01(-0.18%)
Mar 24, 2014 6.628 6.681 6.628 6.675 103,094 +0.03(+0.44%)
Mar 21, 2014 6.622 6.646 6.620 6.646 87,019 +0.04(+0.62%)
Mar 20, 2014 6.616 6.616 6.581 6.604 235,286 -0.02(-0.36%)
Mar 19, 2014 6.640 6.681 6.617 6.628 133,536 -0.02(-0.26%)
Mar 18, 2014 6.669 6.681 6.646 6.646 104,359 -0.04(-0.53%)
Mar 17, 2014 6.663 6.693 6.663 6.681 87,940 +0.01(+0.09%)
Mar 14, 2014 6.675 6.693 6.663 6.675 59,547 -0.02(-0.26%)
Mar 13, 2014 6.663 6.693 6.657 6.693 76,000 +0.03(+0.44%)
Mar 12, 2014 6.617 6.663 6.617 6.663 149,696 +0.04(+0.62%)
Mar 11, 2014 6.611 6.634 6.599 6.622 87,626 +0.00(+0.00%)
Mar 10, 2014 6.587 6.640 6.587 6.622 173,112 +0.03(+0.44%)
Mar 07, 2014 6.611 6.617 6.570 6.593 245,477 -0.05(-0.71%)
Mar 06, 2014 6.675 6.675 6.617 6.640 165,866 -0.04(-0.61%)
Mar 05, 2014 6.693 6.693 6.652 6.681 170,933 +0.01(+0.18%)
Mar 04, 2014 6.628 6.669 6.622 6.669 190,314 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.